| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.12 | 11.12 | 11.09 | 11.09 | 0 |
| 9th Jul 2026 (Thu) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 8th Jul 2026 (Wed) | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| 7th Jul 2026 (Tue) | 11.12 | 11.12 | 11.12 | 11.12 | 100 |
| 6th Jul 2026 (Mon) | 11.04 | 11.87 | 11.04 | 11.87 | 6 |
| 3rd Jul 2026 (Fri) | 11.04 | 11.04 | 11.00 | 11.00 | 0 |
| 2nd Jul 2026 (Thu) | 11.04 | 11.04 | 11.02 | 11.00 | 340 |
| 1st Jul 2026 (Wed) | 11.39 | 11.50 | 11.39 | 11.50 | 0 |
| 30th Jun 2026 (Tue) | 11.39 | 11.50 | 11.39 | 11.50 | 0 |
| 29th Jun 2026 (Mon) | 11.39 | 11.50 | 11.39 | 11.50 | 0 |
| 26th Jun 2026 (Fri) | 11.39 | 11.39 | 11.03 | 11.03 | 1 |
| 25th Jun 2026 (Thu) | 11.39 | 11.39 | 11.03 | 11.03 | 0 |
| 24th Jun 2026 (Wed) | 11.39 | 11.39 | 11.39 | 11.03 | 100 |
| 23rd Jun 2026 (Tue) | 11.50 | 12.65 | 11.50 | 12.65 | 10 |
| 22nd Jun 2026 (Mon) | 11.50 | 12.65 | 11.50 | 12.65 | 0 |
| 19th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 18th Jun 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 17th Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 16th Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 108 |
| 15th Jun 2026 (Mon) | 13.00 | 13.00 | 11.20 | 11.20 | 0 |
| 12th Jun 2026 (Fri) | 13.00 | 13.00 | 12.00 | 12.00 | 13 |
| 11th Jun 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 10th Jun 2026 (Wed) | 11.60 | 11.60 | 11.60 | 12.50 | 551 |
| 9th Jun 2026 (Tue) | 11.11 | 11.11 | 11.11 | 11.11 | 0 |
| 8th Jun 2026 (Mon) | 12.64 | 12.64 | 12.64 | 10.65 | 151 |
| 5th Jun 2026 (Fri) | 11.39 | 11.41 | 11.39 | 11.41 | 777 |
| 4th Jun 2026 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 100 |
| 3rd Jun 2026 (Wed) | 12.075 | 12.15 | 12.075 | 12.00 | 409 |
| 2nd Jun 2026 (Tue) | 12.00 | 12.50 | 12.00 | 11.55 | 701 |
| 1st Jun 2026 (Mon) | 10.94 | 11.595 | 10.94 | 11.595 | 19 |
| 29th May 2026 (Fri) | 10.94 | 11.33 | 10.94 | 11.35 | 743 |
| 28th May 2026 (Thu) | 12.50 | 12.50 | 12.26 | 12.26 | 0 |
| 27th May 2026 (Wed) | 12.50 | 12.50 | 12.47 | 12.47 | 359 |
| 26th May 2026 (Tue) | 12.40 | 12.40 | 12.35 | 12.30 | 202 |
| 25th May 2026 (Mon) | 13.27 | 13.27 | 12.65 | 11.39 | 730 |
| 22nd May 2026 (Fri) | 13.27 | 13.27 | 12.65 | 11.39 | 730 |
| 21st May 2026 (Thu) | 11.12 | 11.19 | 11.12 | 12.50 | 84 |
| 20th May 2026 (Wed) | 10.95 | 10.95 | 10.93 | 10.93 | 0 |
| 19th May 2026 (Tue) | 10.95 | 10.95 | 10.90 | 10.90 | 0 |
| 18th May 2026 (Mon) | 10.95 | 10.95 | 10.90 | 10.90 | 0 |
| 15th May 2026 (Fri) | 10.95 | 10.95 | 10.92 | 10.92 | 92 |
| 14th May 2026 (Thu) | 10.95 | 10.95 | 10.92 | 10.92 | 0 |
| 13th May 2026 (Wed) | 10.95 | 10.95 | 10.92 | 10.92 | 0 |
| 12th May 2026 (Tue) | 10.95 | 10.95 | 10.90 | 10.92 | 672 |
| 11th May 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.95 | 733 |