Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bleichroeder Ac (BBCQU.US) Share Price

Price $10.35 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $20.23
Sell $10.10
Last Trade: -
Day's Volume: 0
Last Close: $10.36
Open: $10.30
ISIN: KYG1170E1200
Day's Range $0.00 - $0.00
52wk Range: $10.03 - $10.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bleichroeder Ac (BBCQU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bleichroeder Ac trades

Bleichroeder Ac (BBCQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.30 10.36 10.30 10.36 0
2nd Apr 2026 (Thu) 10.30 10.36 10.30 10.36 0
1st Apr 2026 (Wed) 10.30 10.35 10.30 10.35 0
31st Mar 2026 (Tue) 10.30 10.30 10.30 10.30 0
30th Mar 2026 (Mon) 10.30 10.30 10.30 10.30 300
27th Mar 2026 (Fri) 10.41 10.41 10.29 10.29 74
26th Mar 2026 (Thu) 10.41 10.41 10.32 10.32 0
25th Mar 2026 (Wed) 10.41 10.41 10.33 10.33 0
24th Mar 2026 (Tue) 10.41 10.41 10.33 10.33 0
23rd Mar 2026 (Mon) 10.41 10.41 10.34 10.34 0
20th Mar 2026 (Fri) 10.41 10.41 10.35 10.35 0
19th Mar 2026 (Thu) 10.41 10.41 10.39 10.39 0
18th Mar 2026 (Wed) 10.41 10.41 10.41 10.41 100
17th Mar 2026 (Tue) 10.37 10.38 10.37 10.38 0
16th Mar 2026 (Mon) 10.37 10.40 10.37 10.40 0
13th Mar 2026 (Fri) 10.37 10.37 10.37 10.35 0
12th Mar 2026 (Thu) 10.39 10.39 10.33 10.33 0
11th Mar 2026 (Wed) 10.39 10.39 10.38 10.35 6,976
10th Mar 2026 (Tue) 10.36 10.39 10.36 10.40 500
9th Mar 2026 (Mon) 10.865 10.865 10.34 10.34 0
6th Mar 2026 (Fri) 10.865 10.97 10.865 10.65 0
5th Mar 2026 (Thu) 10.38 10.38 10.27 10.34 38,832
See more Bleichroeder Ac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered