| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $7.00 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 1 | $6.99 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 49 | $6.99 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 51 | $6.99 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 60 | $6.99 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 96 | $6.99 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 100 | $6.995 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 4 | $6.99 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 3 | $6.99 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $6.985 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 10 | $6.97 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 6 | $6.97 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 10 | $6.95 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 19 | $6.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 7 | $6.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 60 | $6.94 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 72 | $6.94 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 80 | $6.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 18 | $6.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 90 | $6.91 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 17 | $6.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 25 | $6.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 1,844 | $6.90 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 1 | $6.895 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Buy* | 3 | $6.91 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 40 | $6.89 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Sell* | 81 | $6.89 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Unknown* | 7 | $6.90 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 2 | $6.90 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 7 | $6.90 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 39 | $6.87 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 9 | $6.87 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 8 | $6.87 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 3 | $6.90 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 9 | $6.90 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 7 | $6.91 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 10 | $6.95 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 18 | $6.95 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 14 | $6.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 4 | $6.95 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 7 | $6.95 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 13 | $6.95 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $6.93 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $6.94 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 14 | $6.96 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 400 | $6.95 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 25 | $6.95 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 500 | $6.95 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 10 | $7.09 | Ordinary |
07:25:53 - 12-Dec-25 |