| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $6.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 82 | $6.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 30 | $6.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 20 | $6.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 40 | $6.82 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 6 | $6.82 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 6 | $6.83 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $6.825 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $6.825 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 9 | $6.83 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 14 | $6.83 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 9 | $6.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Sell* | 25 | $6.84 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 65 | $6.84 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 65 | $6.84 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 65 | $6.84 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 39 | $6.84 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 65 | $6.84 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 1 | $6.815 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 4 | $6.815 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 2 | $6.81 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 9 | $6.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 7 | $6.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 8 | $6.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 25 | $6.82 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 11 | $6.84 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 9 | $6.84 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 40 | $6.85 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 40 | $6.85 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 1 | $6.85 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Unknown* | 1 | $6.85 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 50 | $6.84 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 6 | $6.84 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 50 | $6.84 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 2 | $6.84 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 5 | $6.83 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 10 | $6.83 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 50 | $6.83 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 7 | $6.83 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 50 | $6.83 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 50 | $6.83 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 7 | $6.88 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 117 | $6.87 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 25 | $6.90 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 9 | $6.90 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 19 | $6.89 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 44 | $6.905 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 7 | $6.91 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 45 | $6.91 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Buy* | 45 | $6.91 | Automatic Execution |
12:48:25 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 60 | $6.96 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 10 | $6.96 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 30 | $6.96 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 9 | $6.96 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 1 | $6.98 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 24 | $6.95 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 40 | $6.95 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 40 | $6.95 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 6 | $6.95 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 27 | $6.95 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 20 | $6.95 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 71 | $6.94 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 4 | $6.95 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 3 | $6.95 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 36 | $6.94 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 86 | $6.99 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 14 | $6.99 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 9 | $6.97 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $7.00 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 9 | $6.975 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 100 | $7.025 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $7.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $7.02 | Automatic Execution |
09:30:01 - 18-Jul-25 |