Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBCB.US) Share Price

Price $44.80 on 10-07-2026 at 23:40:01
Change $-0.08 -0.18%
Buy $68.57
Sell $32.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $44.85
Day's Volume: 8
Last Close: $44.7749
Open: $44.88
ISIN: US46641Q4495
Day's Range $0.00 - $0.00
52wk Range: $44.68 - $46.725
Market Capitalisation: $N/A
VWAP: $44.79474
Shares in Issue: N/A

Jpmorgan Betabu (BBCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $44.85 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $44.85 Automatic Execution
 09:30:00 - 10-Jul-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.88 44.88 44.7749 44.7749 8
9th Jul 2026 (Thu) 44.88 44.89 44.88 44.8799 930
8th Jul 2026 (Wed) 44.80 44.80 44.80 44.81 308
7th Jul 2026 (Tue) 45.07 45.07 44.8553 44.8553 11
6th Jul 2026 (Mon) 45.07 45.07 45.07 45.1202 607
3rd Jul 2026 (Fri) 45.06 45.1349 45.06 45.1349 0
2nd Jul 2026 (Thu) 45.06 45.06 45.06 45.1349 221
1st Jul 2026 (Wed) 45.05 45.05 45.05 45.0343 555
30th Jun 2026 (Tue) 45.52 45.52 45.3246 45.3246 122
29th Jun 2026 (Mon) 45.52 45.52 45.52 45.5053 430
26th Jun 2026 (Fri) 45.46 45.52 45.42 45.455 1,823
25th Jun 2026 (Thu) 45.42 45.4549 45.42 45.4549 53
24th Jun 2026 (Wed) 45.42 45.42 45.42 45.4151 784
23rd Jun 2026 (Tue) 45.25 45.36 45.15 45.2598 2,043
22nd Jun 2026 (Mon) 45.20 45.20 45.14 45.1929 1,902
19th Jun 2026 (Fri) 45.37 45.37 45.2886 45.2886 24
18th Jun 2026 (Thu) 45.37 45.37 45.2886 45.2886 24
17th Jun 2026 (Wed) 45.37 45.40 45.27 45.1973 403
16th Jun 2026 (Tue) 45.35 45.35 45.34 45.3347 13
15th Jun 2026 (Mon) 45.02 45.2849 45.02 45.2849 45
12th Jun 2026 (Fri) 45.02 45.2469 45.02 45.2469 664
11th Jun 2026 (Thu) 45.02 45.2952 45.02 45.2952 192
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered