Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBCB.US) Share Price

Price $43.10 on 28-09-2026 at 21:05:02
Change $-0.26 -0.6%
Buy $46.32
Sell $40.32
Last Trade: Buy 1.00 at $43.10
Day's Volume: 116
Last Close: $43.0893
Open: $43.10
ISIN: US46641Q4495
Day's Range $43.10 - $43.10
52wk Range: $43.20 - $46.725
Market Capitalisation: $N/A
VWAP: $43.09957
Shares in Issue: N/A

Jpmorgan Betabu (BBCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $43.10 Automatic Execution
15:19:16 - 28-Sep-26
Sell* 100 $43.10 Automatic Execution
10:19:35 - 28-Sep-26
Buy* 4 $43.14 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $43.14 Automatic Execution
09:30:00 - 28-Sep-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.10 43.10 43.10 43.0893 116
25th Sep 2026 (Fri) 43.22 43.22 43.22 43.3544 664
24th Sep 2026 (Thu) 43.94 43.94 43.3198 43.3198 63
23rd Sep 2026 (Wed) 43.94 43.94 43.5456 43.5456 40
22nd Sep 2026 (Tue) 43.94 43.9833 43.94 43.9833 971
21st Sep 2026 (Mon) 43.94 43.96 43.94 43.97 920
18th Sep 2026 (Fri) 43.83 43.85 43.83 43.8499 917
17th Sep 2026 (Thu) 43.97 43.97 43.97 44.0013 425
16th Sep 2026 (Wed) 43.90 43.90 43.90 43.7566 124
15th Sep 2026 (Tue) 43.70 43.70 43.69 43.703 1,108
14th Sep 2026 (Mon) 43.89 43.89 43.7444 43.7444 40
11th Sep 2026 (Fri) 43.89 43.89 43.83 43.754 480
10th Sep 2026 (Thu) 44.12 44.12 43.7739 43.7739 55
9th Sep 2026 (Wed) 44.12 44.15 44.06 44.09 4,900
8th Sep 2026 (Tue) 44.23 44.23 44.1689 44.1689 104
7th Sep 2026 (Mon) 44.23 44.23 44.205 44.205 19
4th Sep 2026 (Fri) 44.23 44.23 44.205 44.205 19
3rd Sep 2026 (Thu) 44.23 44.26 44.23 44.2048 752
2nd Sep 2026 (Wed) 44.12 44.12 44.0661 44.0661 317
1st Sep 2026 (Tue) 44.12 44.12 44.12 44.02 244
31st Aug 2026 (Mon) 44.37 44.37 44.37 44.41 562
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered