Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBCB.US) Share Price

Price $44.86 on 21-05-2026 at 16:29:18
Change $-0.11 -0.24%
Buy $44.88
Sell $44.85
Last Trade: Buy 100.00 at $44.86
Day's Volume: 101
Last Close: $44.9699
Open: $44.86
ISIN: US46641Q4495
Day's Range $44.86 - $44.86
52wk Range: $44.60 - $46.72
Market Capitalisation: $N/A
VWAP: $44.8597
Shares in Issue: N/A

Jpmorgan Betabu (BBCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.86 Automatic Execution
09:52:05 - 21-May-26
Unknown* 1 $44.83 Automatic Execution
09:30:00 - 21-May-26
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.73 44.97 44.73 44.9699 897
19th May 2026 (Tue) 44.68 44.68 44.68 44.6698 338
18th May 2026 (Mon) 44.91 44.91 44.90 44.873 301
15th May 2026 (Fri) 44.89 44.90 44.89 44.93 162
14th May 2026 (Thu) 45.18 45.18 45.17 45.17 420
13th May 2026 (Wed) 45.16 45.16 45.16 45.125 210
12th May 2026 (Tue) 45.15 45.15 45.15 45.1398 206
11th May 2026 (Mon) 45.36 45.36 45.36 45.2748 333
8th May 2026 (Fri) 45.42 45.42 45.42 45.3698 180
7th May 2026 (Thu) 45.38 45.38 45.208 45.208 59
6th May 2026 (Wed) 45.38 45.38 45.37 45.3832 214
5th May 2026 (Tue) 45.17 45.19 45.12 45.1698 969
4th May 2026 (Mon) 45.11 45.11 45.11 45.0606 1,466
1st May 2026 (Fri) 45.29 45.29 45.22 45.25 3,656
30th Apr 2026 (Thu) 45.31 45.35 45.29 45.29 591
29th Apr 2026 (Wed) 45.57 45.57 45.2256 45.2256 30
28th Apr 2026 (Tue) 45.57 45.57 45.4297 45.4297 92
27th Apr 2026 (Mon) 45.57 45.57 45.4498 45.4498 94
24th Apr 2026 (Fri) 45.57 45.57 45.57 45.589 921
23rd Apr 2026 (Thu) 45.66 45.68 45.66 45.5432 724
22nd Apr 2026 (Wed) 45.71 45.71 45.71 45.6247 248
21st Apr 2026 (Tue) 45.66 45.66 45.54 45.5339 912
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered