| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 44.88 | 44.88 | 44.7749 | 44.7749 | 8 |
| 9th Jul 2026 (Thu) | 44.88 | 44.89 | 44.88 | 44.8799 | 930 |
| 8th Jul 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.81 | 308 |
| 7th Jul 2026 (Tue) | 45.07 | 45.07 | 44.8553 | 44.8553 | 11 |
| 6th Jul 2026 (Mon) | 45.07 | 45.07 | 45.07 | 45.1202 | 607 |
| 3rd Jul 2026 (Fri) | 45.06 | 45.1349 | 45.06 | 45.1349 | 0 |
| 2nd Jul 2026 (Thu) | 45.06 | 45.06 | 45.06 | 45.1349 | 221 |
| 1st Jul 2026 (Wed) | 45.05 | 45.05 | 45.05 | 45.0343 | 555 |
| 30th Jun 2026 (Tue) | 45.52 | 45.52 | 45.3246 | 45.3246 | 122 |
| 29th Jun 2026 (Mon) | 45.52 | 45.52 | 45.52 | 45.5053 | 430 |
| 26th Jun 2026 (Fri) | 45.46 | 45.52 | 45.42 | 45.455 | 1,823 |
| 25th Jun 2026 (Thu) | 45.42 | 45.4549 | 45.42 | 45.4549 | 53 |
| 24th Jun 2026 (Wed) | 45.42 | 45.42 | 45.42 | 45.4151 | 784 |
| 23rd Jun 2026 (Tue) | 45.25 | 45.36 | 45.15 | 45.2598 | 2,043 |
| 22nd Jun 2026 (Mon) | 45.20 | 45.20 | 45.14 | 45.1929 | 1,902 |
| 19th Jun 2026 (Fri) | 45.37 | 45.37 | 45.2886 | 45.2886 | 24 |
| 18th Jun 2026 (Thu) | 45.37 | 45.37 | 45.2886 | 45.2886 | 24 |
| 17th Jun 2026 (Wed) | 45.37 | 45.40 | 45.27 | 45.1973 | 403 |
| 16th Jun 2026 (Tue) | 45.35 | 45.35 | 45.34 | 45.3347 | 13 |
| 15th Jun 2026 (Mon) | 45.02 | 45.2849 | 45.02 | 45.2849 | 45 |
| 12th Jun 2026 (Fri) | 45.02 | 45.2469 | 45.02 | 45.2469 | 664 |
| 11th Jun 2026 (Thu) | 45.02 | 45.2952 | 45.02 | 45.2952 | 192 |
| 10th Jun 2026 (Wed) | 45.02 | 45.02 | 45.019 | 45.019 | 86 |
| 9th Jun 2026 (Tue) | 45.02 | 45.07 | 45.01 | 45.09 | 298 |
| 8th Jun 2026 (Mon) | 44.99 | 44.99 | 44.99 | 44.9609 | 585 |
| 5th Jun 2026 (Fri) | 45.04 | 45.04 | 45.04 | 45.02 | 881 |
| 4th Jun 2026 (Thu) | 45.24 | 45.24 | 45.24 | 45.2199 | 373 |
| 3rd Jun 2026 (Wed) | 45.16 | 45.17 | 45.14 | 45.1698 | 2,611 |
| 2nd Jun 2026 (Tue) | 45.28 | 45.28 | 45.21 | 45.2175 | 1,665 |
| 1st Jun 2026 (Mon) | 45.19 | 45.19 | 45.19 | 45.2009 | 135 |
| 29th May 2026 (Fri) | 45.46 | 45.46 | 45.46 | 45.4352 | 200 |
| 28th May 2026 (Thu) | 45.40 | 45.41 | 45.40 | 45.4052 | 881 |
| 27th May 2026 (Wed) | 45.29 | 45.29 | 45.28 | 45.2891 | 235 |
| 26th May 2026 (Tue) | 45.30 | 45.30 | 45.23 | 45.26 | 495 |
| 25th May 2026 (Mon) | 45.07 | 45.08 | 45.07 | 45.0989 | 1,855 |
| 22nd May 2026 (Fri) | 45.07 | 45.08 | 45.07 | 45.0989 | 1,855 |
| 21st May 2026 (Thu) | 44.86 | 45.00 | 44.86 | 45.025 | 314 |
| 20th May 2026 (Wed) | 44.73 | 44.97 | 44.73 | 44.9699 | 897 |
| 19th May 2026 (Tue) | 44.68 | 44.68 | 44.68 | 44.6698 | 338 |
| 18th May 2026 (Mon) | 44.91 | 44.91 | 44.90 | 44.873 | 301 |
| 15th May 2026 (Fri) | 44.89 | 44.90 | 44.89 | 44.93 | 162 |
| 14th May 2026 (Thu) | 45.18 | 45.18 | 45.17 | 45.17 | 420 |
| 13th May 2026 (Wed) | 45.16 | 45.16 | 45.16 | 45.125 | 210 |
| 12th May 2026 (Tue) | 45.15 | 45.15 | 45.15 | 45.1398 | 206 |
| 11th May 2026 (Mon) | 45.36 | 45.36 | 45.36 | 45.2748 | 333 |