| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.10 | 43.10 | 43.10 | 43.0893 | 116 |
| 25th Sep 2026 (Fri) | 43.22 | 43.22 | 43.22 | 43.3544 | 664 |
| 24th Sep 2026 (Thu) | 43.94 | 43.94 | 43.3198 | 43.3198 | 63 |
| 23rd Sep 2026 (Wed) | 43.94 | 43.94 | 43.5456 | 43.5456 | 40 |
| 22nd Sep 2026 (Tue) | 43.94 | 43.9833 | 43.94 | 43.9833 | 971 |
| 21st Sep 2026 (Mon) | 43.94 | 43.96 | 43.94 | 43.97 | 920 |
| 18th Sep 2026 (Fri) | 43.83 | 43.85 | 43.83 | 43.8499 | 917 |
| 17th Sep 2026 (Thu) | 43.97 | 43.97 | 43.97 | 44.0013 | 425 |
| 16th Sep 2026 (Wed) | 43.90 | 43.90 | 43.90 | 43.7566 | 124 |
| 15th Sep 2026 (Tue) | 43.70 | 43.70 | 43.69 | 43.703 | 1,108 |
| 14th Sep 2026 (Mon) | 43.89 | 43.89 | 43.7444 | 43.7444 | 40 |
| 11th Sep 2026 (Fri) | 43.89 | 43.89 | 43.83 | 43.754 | 480 |
| 10th Sep 2026 (Thu) | 44.12 | 44.12 | 43.7739 | 43.7739 | 55 |
| 9th Sep 2026 (Wed) | 44.12 | 44.15 | 44.06 | 44.09 | 4,900 |
| 8th Sep 2026 (Tue) | 44.23 | 44.23 | 44.1689 | 44.1689 | 104 |
| 7th Sep 2026 (Mon) | 44.23 | 44.23 | 44.205 | 44.205 | 19 |
| 4th Sep 2026 (Fri) | 44.23 | 44.23 | 44.205 | 44.205 | 19 |
| 3rd Sep 2026 (Thu) | 44.23 | 44.26 | 44.23 | 44.2048 | 752 |
| 2nd Sep 2026 (Wed) | 44.12 | 44.12 | 44.0661 | 44.0661 | 317 |
| 1st Sep 2026 (Tue) | 44.12 | 44.12 | 44.12 | 44.02 | 244 |
| 31st Aug 2026 (Mon) | 44.37 | 44.37 | 44.37 | 44.41 | 562 |
| 28th Aug 2026 (Fri) | 44.54 | 44.54 | 44.54 | 44.4182 | 649 |
| 27th Aug 2026 (Thu) | 44.53 | 44.5554 | 44.53 | 44.5554 | 515 |
| 26th Aug 2026 (Wed) | 44.53 | 44.5587 | 44.53 | 44.5587 | 15 |
| 25th Aug 2026 (Tue) | 44.53 | 44.53 | 44.53 | 44.6209 | 112 |
| 24th Aug 2026 (Mon) | 44.32 | 44.3993 | 44.32 | 44.3993 | 139 |
| 21st Aug 2026 (Fri) | 44.32 | 44.32 | 44.3052 | 44.3052 | 11 |
| 20th Aug 2026 (Thu) | 44.32 | 44.34 | 44.31 | 44.3352 | 614 |
| 19th Aug 2026 (Wed) | 44.48 | 44.48 | 44.48 | 44.4952 | 25 |
| 18th Aug 2026 (Tue) | 44.17 | 44.17 | 44.17 | 44.28 | 244 |
| 17th Aug 2026 (Mon) | 44.29 | 44.29 | 44.24 | 44.2154 | 669 |
| 14th Aug 2026 (Fri) | 44.31 | 44.31 | 44.31 | 44.355 | 300 |
| 13th Aug 2026 (Thu) | 44.51 | 44.57 | 44.51 | 44.494 | 674 |
| 12th Aug 2026 (Wed) | 44.38 | 44.39 | 44.38 | 44.345 | 13 |
| 11th Aug 2026 (Tue) | 44.36 | 44.36 | 44.29 | 44.3001 | 579 |
| 10th Aug 2026 (Mon) | 44.48 | 44.48 | 44.29 | 44.29 | 140 |
| 7th Aug 2026 (Fri) | 44.48 | 44.4949 | 44.48 | 44.4949 | 424 |
| 6th Aug 2026 (Thu) | 44.48 | 44.48 | 44.42 | 44.425 | 2,426 |
| 5th Aug 2026 (Wed) | 44.54 | 44.62 | 44.54 | 44.5437 | 936 |
| 4th Aug 2026 (Tue) | 44.50 | 44.54 | 44.50 | 44.54 | 334 |
| 3rd Aug 2026 (Mon) | 44.31 | 44.3448 | 44.31 | 44.3448 | 194 |
| 31st Jul 2026 (Fri) | 44.31 | 44.33 | 44.31 | 44.3834 | 454 |
| 30th Jul 2026 (Thu) | 44.50 | 44.50 | 44.45 | 44.4706 | 1,385 |
| 29th Jul 2026 (Wed) | 44.51 | 44.51 | 44.49 | 44.4175 | 880 |