Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.73 44.97 44.73 44.9699 897
19th May 2026 (Tue) 44.68 44.68 44.68 44.6698 338
18th May 2026 (Mon) 44.91 44.91 44.90 44.873 301
15th May 2026 (Fri) 44.89 44.90 44.89 44.93 162
14th May 2026 (Thu) 45.18 45.18 45.17 45.17 420
13th May 2026 (Wed) 45.16 45.16 45.16 45.125 210
12th May 2026 (Tue) 45.15 45.15 45.15 45.1398 206
11th May 2026 (Mon) 45.36 45.36 45.36 45.2748 333
8th May 2026 (Fri) 45.42 45.42 45.42 45.3698 180
7th May 2026 (Thu) 45.38 45.38 45.208 45.208 59
6th May 2026 (Wed) 45.38 45.38 45.37 45.3832 214
5th May 2026 (Tue) 45.17 45.19 45.12 45.1698 969
4th May 2026 (Mon) 45.11 45.11 45.11 45.0606 1,466
1st May 2026 (Fri) 45.29 45.29 45.22 45.25 3,656
30th Apr 2026 (Thu) 45.31 45.35 45.29 45.29 591
29th Apr 2026 (Wed) 45.57 45.57 45.2256 45.2256 30
28th Apr 2026 (Tue) 45.57 45.57 45.4297 45.4297 92
27th Apr 2026 (Mon) 45.57 45.57 45.4498 45.4498 94
24th Apr 2026 (Fri) 45.57 45.57 45.57 45.589 921
23rd Apr 2026 (Thu) 45.66 45.68 45.66 45.5432 724
22nd Apr 2026 (Wed) 45.71 45.71 45.71 45.6247 248
21st Apr 2026 (Tue) 45.66 45.66 45.54 45.5339 912
20th Apr 2026 (Mon) 45.69 45.69 45.69 45.6751 102
17th Apr 2026 (Fri) 45.75 45.75 45.70 45.71 543
16th Apr 2026 (Thu) 45.61 45.61 45.4794 45.4794 139
15th Apr 2026 (Wed) 45.61 45.61 45.61 45.6391 100
14th Apr 2026 (Tue) 45.51 45.6022 45.51 45.6022 0
13th Apr 2026 (Mon) 45.51 45.5203 45.51 45.5203 0
10th Apr 2026 (Fri) 45.51 45.51 45.355 45.355 56
9th Apr 2026 (Thu) 45.51 45.51 45.51 45.4701 112
8th Apr 2026 (Wed) 45.11 45.4136 45.11 45.4136 0
7th Apr 2026 (Tue) 45.11 45.11 45.11 45.317 0
6th Apr 2026 (Mon) 45.30 45.30 45.30 45.24 109
3rd Apr 2026 (Fri) 45.35 45.35 45.315 45.315 0
2nd Apr 2026 (Thu) 45.35 45.35 45.315 45.315 0
1st Apr 2026 (Wed) 45.35 45.35 45.1322 45.1322 0
31st Mar 2026 (Tue) 45.35 45.35 45.35 45.35 3
30th Mar 2026 (Mon) 45.00 45.0638 45.00 45.0638 30
27th Mar 2026 (Fri) 45.00 45.00 45.00 44.8477 100
26th Mar 2026 (Thu) 45.279 45.279 44.9241 44.9241 0
25th Mar 2026 (Wed) 45.279 45.279 45.279 45.2287 100
24th Mar 2026 (Tue) 44.99 45.095 44.99 45.095 0
23rd Mar 2026 (Mon) 44.99 45.2053 44.99 45.2053 0
FTSE 100 Latest
Value10,443.47
Change11.13