Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBCB.US) Share Price

Price $45.1322 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $48.13
Sell $42.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $45.315
Open: $45.35
ISIN: US46641Q4495
Day's Range $0.00 - $0.00
52wk Range: $44.05 - $46.725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jpmorgan Betabu (BBCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.35 45.35 45.315 45.315 0
2nd Apr 2026 (Thu) 45.35 45.35 45.315 45.315 0
1st Apr 2026 (Wed) 45.35 45.35 45.1322 45.1322 0
31st Mar 2026 (Tue) 45.35 45.35 45.35 45.35 3
30th Mar 2026 (Mon) 45.00 45.0638 45.00 45.0638 30
27th Mar 2026 (Fri) 45.00 45.00 45.00 44.8477 100
26th Mar 2026 (Thu) 45.279 45.279 44.9241 44.9241 0
25th Mar 2026 (Wed) 45.279 45.279 45.279 45.2287 100
24th Mar 2026 (Tue) 44.99 45.095 44.99 45.095 0
23rd Mar 2026 (Mon) 44.99 45.2053 44.99 45.2053 0
20th Mar 2026 (Fri) 44.99 44.99 44.99 44.9278 0
19th Mar 2026 (Thu) 45.21 45.21 45.15 45.355 200
18th Mar 2026 (Wed) 45.38 45.38 45.38 45.2915 100
17th Mar 2026 (Tue) 45.33 45.4243 45.33 45.4243 0
16th Mar 2026 (Mon) 45.33 45.33 45.33 45.24 232
13th Mar 2026 (Fri) 45.76 45.76 45.035 45.035 0
12th Mar 2026 (Thu) 45.76 45.76 45.1394 45.1394 0
11th Mar 2026 (Wed) 45.76 45.76 45.3908 45.3908 0
10th Mar 2026 (Tue) 45.76 45.77 45.76 45.725 100
9th Mar 2026 (Mon) 45.84 45.9213 45.84 45.9213 3
6th Mar 2026 (Fri) 45.84 45.84 45.7783 45.7783 25
5th Mar 2026 (Thu) 45.84 45.84 45.84 45.835 108
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered