Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBCB.US) Share Price

Price $46.36 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $50.00
Sell $43.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at $46.36
Day's Volume: 28
Last Close: $46.3449
Open: $46.49
ISIN: US46641Q4495
Day's Range $0.00 - $0.00
52wk Range: $44.60 - $46.55
Market Capitalisation: $N/A
VWAP: $46.35464
Shares in Issue: N/A

Jpmorgan Betabu (BBCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $46.36 Automatic Execution
 15:49:00 - 19-Sep-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.49 46.49 46.3449 46.3449 28
18th Sep 2025 (Thu) 46.49 46.49 46.36 46.36 33
17th Sep 2025 (Wed) 46.49 46.58 46.47 46.4199 1,264
16th Sep 2025 (Tue) 46.49 46.49 46.49 46.515 105
15th Sep 2025 (Mon) 46.47 46.48 46.47 46.491 268
12th Sep 2025 (Fri) 45.729 46.41 45.729 46.41 67
11th Sep 2025 (Thu) 45.729 46.4585 45.729 46.4585 19
10th Sep 2025 (Wed) 45.729 46.31 45.729 46.31 10
9th Sep 2025 (Tue) 45.729 46.205 45.729 46.205 15
8th Sep 2025 (Mon) 45.729 46.267 45.729 46.267 288
5th Sep 2025 (Fri) 45.729 46.127 45.729 46.127 0
4th Sep 2025 (Thu) 45.729 45.8933 45.729 45.8933 88
3rd Sep 2025 (Wed) 45.729 45.73 45.729 45.665 400
2nd Sep 2025 (Tue) 45.77 45.77 45.44 45.44 11
1st Sep 2025 (Mon) 45.77 45.77 45.77 45.75 240
29th Aug 2025 (Fri) 45.77 45.77 45.77 45.75 240
28th Aug 2025 (Thu) 45.78 45.84 45.78 45.845 421
27th Aug 2025 (Wed) 45.74 45.79 45.74 45.835 811
26th Aug 2025 (Tue) 45.76 45.82 45.76 45.795 295
25th Aug 2025 (Mon) 45.80 45.80 45.80 45.7958 150
22nd Aug 2025 (Fri) 45.73 45.8526 45.73 45.8526 11
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered