Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBCB.US) Share Price

Price $45.16 on 18-07-2025 at 21:20:03
Change $0.04 0.09%
Buy $48.20
Sell $42.20
Buy / Sell BBCB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $45.185
Open: $45.16
ISIN: US46641Q4495
Day's Range $45.16 - $45.16
52wk Range: $44.60 - $45.63
Market Capitalisation: $N/A
VWAP: $45.16
Shares in Issue: N/A

Jpmorgan Betabu (BBCB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBCB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.16 45.16 45.16 45.185 100
17th Jul 2025 (Thu) 45.00 45.12 45.00 45.12 21
16th Jul 2025 (Wed) 45.00 45.07 45.00 45.07 21
15th Jul 2025 (Tue) 45.00 45.00 44.96 44.98 367
14th Jul 2025 (Mon) 45.08 45.08 45.08 45.1198 292
11th Jul 2025 (Fri) 45.10 45.10 45.10 45.1003 100
10th Jul 2025 (Thu) 45.11 45.335 45.11 45.335 44
9th Jul 2025 (Wed) 45.11 45.3041 45.11 45.3041 2
8th Jul 2025 (Tue) 45.11 45.11 45.11 45.1022 121
7th Jul 2025 (Mon) 45.63 45.63 45.20 45.20 0
4th Jul 2025 (Fri) 45.63 45.63 45.395 45.395 0
3rd Jul 2025 (Thu) 45.63 45.63 45.395 45.395 0
2nd Jul 2025 (Wed) 45.63 45.63 45.4779 45.4779 18
1st Jul 2025 (Tue) 45.63 45.63 45.63 45.4822 0
30th Jun 2025 (Mon) 45.63 45.63 45.63 45.69 200
27th Jun 2025 (Fri) 45.53 45.53 45.53 45.4371 141
26th Jun 2025 (Thu) 45.51 45.51 45.51 45.5199 220
25th Jun 2025 (Wed) 45.34 45.41 45.33 45.4177 1,811
24th Jun 2025 (Tue) 45.29 45.4141 45.29 45.4141 0
23rd Jun 2025 (Mon) 45.29 45.29 45.29 45.2334 100
20th Jun 2025 (Fri) 45.07 45.125 45.07 45.125 2
19th Jun 2025 (Thu) 45.07 45.085 45.07 45.085 94
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered