Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBCB.US) Share Price

Price $45.78 on 12-12-2025 at 22:20:04
Change $-0.21 -0.46%
Buy $45.86
Sell $45.78
Last Trade: -
Day's Volume: 55
Last Close: $45.8049
Open: $46.069
ISIN: US46641Q4495
Day's Range $0.00 - $0.00
52wk Range: $44.60 - $46.72
Market Capitalisation: $N/A
VWAP: $45.78
Shares in Issue: N/A

Jpmorgan Betabu (BBCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.069 46.069 45.8049 45.8049 55
11th Dec 2025 (Thu) 46.069 46.069 46.069 45.995 118
10th Dec 2025 (Wed) 45.97 46.0376 45.97 46.0376 42
9th Dec 2025 (Tue) 45.97 45.97 45.86 45.86 0
8th Dec 2025 (Mon) 45.97 45.97 45.895 45.895 24
5th Dec 2025 (Fri) 45.97 45.97 45.96 45.96 13
4th Dec 2025 (Thu) 45.97 46.0111 45.97 46.0111 9
3rd Dec 2025 (Wed) 45.97 46.0734 45.97 46.0734 3
2nd Dec 2025 (Tue) 45.97 45.97 45.97 45.99 100
1st Dec 2025 (Mon) 45.921 45.921 45.92 45.9613 214
28th Nov 2025 (Fri) 46.01 46.3681 46.01 46.3681 0
27th Nov 2025 (Thu) 46.01 46.428 46.01 46.428 10
26th Nov 2025 (Wed) 46.01 46.428 46.01 46.428 10
25th Nov 2025 (Tue) 46.01 46.3202 46.01 46.3202 53
24th Nov 2025 (Mon) 46.01 46.205 46.01 46.205 3
21st Nov 2025 (Fri) 46.01 46.01 46.01 46.0245 0
20th Nov 2025 (Thu) 45.91 45.91 45.8745 45.8745 0
19th Nov 2025 (Wed) 45.91 45.91 45.91 45.8745 0
18th Nov 2025 (Tue) 45.95 45.95 45.95 45.905 132
17th Nov 2025 (Mon) 45.87 45.8713 45.87 45.8713 5
14th Nov 2025 (Fri) 45.87 45.87 45.87 45.8699 100
13th Nov 2025 (Thu) 45.921 45.9591 45.921 45.9591 20
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered