| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $94.675 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $94.675 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 150 | $94.675 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $94.68 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 150 | $94.675 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 21 | $94.67 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 21 | $94.66 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 21 | $94.66 | Automatic Execution |
15:51:18 - 06-Feb-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $94.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $94.61 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $94.59 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 10 | $94.59 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 12 | $94.39 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Buy* | 33 | $94.46 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Unknown* | 8 | $94.39 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 53 | $94.40 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 48 | $94.40 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 45 | $94.47 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 200 | $94.45 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $94.49 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 20 | $94.50 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $94.48 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 120 | $94.52 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $94.50 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 120 | $94.47 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $94.40 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 30 | $94.40 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Sell* | 10 | $94.44 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Unknown* | 12 | $94.485 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $94.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 51 | $94.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 49 | $94.45 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $94.48 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 1 | $94.46 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 5 | $94.40 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 6 | $94.38 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 1 | $94.42 | Automatic Execution |
12:48:50 - 06-Feb-26 |
| Buy* | 120 | $94.40 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Buy* | 1 | $94.38 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 5 | $94.37 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 20 | $94.37 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 15 | $94.39 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 200 | $94.44 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 77 | $94.46 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $94.38 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 1 | $94.43 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $94.41 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 100 | $94.79 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $94.51 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $94.52 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 500 | $94.44 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 190 | $94.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 60 | $94.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $94.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 200 | $94.41 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $94.42 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 37 | $94.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 74 | $94.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 37 | $94.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 222 | $94.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 38 | $94.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 400 | $94.31 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $94.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 79 | $94.315 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 80 | $94.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 144 | $94.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $94.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 95 | $94.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 37 | $94.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $94.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $94.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $94.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 6 | $94.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $94.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 18 | $94.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 164 | $94.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 26 | $94.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 37 | $94.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 25 | $94.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 37 | $94.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 75 | $94.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $94.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 39 | $94.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 111 | $94.19 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 150 | $94.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |