| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $88.00 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 16 | $87.99 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $87.99 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $87.97 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $87.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $87.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 139 | $87.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 20 | $87.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $87.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $87.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $87.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $87.95 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 100 | $87.92 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 57 | $87.94 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 43 | $87.94 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 57 | $87.94 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 28 | $87.96 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 18 | $87.945 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Sell* | 68 | $87.96 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 32 | $87.96 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 15 | $87.96 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $87.96 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Buy* | 5 | $87.92 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 1 | $87.88 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 16 | $87.88 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 1 | $87.87 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 100 | $87.83 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 1 | $87.83 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 58 | $87.85 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 18 | $87.85 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 13 | $87.83 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Buy* | 1 | $87.83 | Automatic Execution |
13:45:36 - 19-Sep-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Unknown* | 100 | $87.81 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 200 | $87.80 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Sell* | 58 | $87.81 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Unknown* | 18 | $87.815 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 1 | $87.81 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 199 | $87.81 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 100 | $87.81 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 50 | $87.835 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 100 | $87.835 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 222 | $87.82 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 17 | $87.82 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 300 | $87.81 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 100 | $87.80 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 100 | $87.82 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Buy* | 200 | $87.82 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 100 | $87.78 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 53 | $87.78 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 300 | $87.81 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 4 | $87.79 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Buy* | 44 | $87.72 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Buy* | 56 | $87.72 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 67 | $87.70 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 14 | $87.67 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 15 | $87.67 | Automatic Execution |
12:22:05 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 163 | $87.67 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 37 | $87.67 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 100 | $87.67 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 2 | $87.66 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 1 | $87.66 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 300 | $87.58 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 200 | $87.58 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 200 | $87.58 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 296 | $87.58 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 1 | $87.58 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 2 | $87.56 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 201 | $87.56 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 399 | $87.56 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 399 | $87.56 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 1 | $87.56 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $87.56 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 2 | $87.56 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 100 | $87.55 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $87.57 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $87.48 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 1 | $87.485 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 1 | $87.49 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $87.49 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $87.47 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Sell* | 100 | $87.49 | Automatic Execution |
10:53:34 - 19-Sep-25 |
| Buy* | 100 | $87.50 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 14 | $87.40 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 58 | $87.42 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1 | $87.44 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 58 | $87.47 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Unknown* | 14 | $87.40 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 100 | $87.20 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 58 | $87.14 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 74 | $87.08 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Sell* | 74 | $86.99 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 31 | $87.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 31 | $87.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 6 | $87.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 37 | $87.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 6 | $87.01 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 6 | $87.01 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 31 | $87.01 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 31 | $87.01 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 22 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 48 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 16 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 215 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 94 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 106 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 99 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 8 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 190 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $86.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |