| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.61 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $92.61 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $92.625 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $92.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $92.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $92.65 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $92.62 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 53 | $92.63 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 83 | $92.64 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 17 | $92.64 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 100 | $92.60 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 100 | $92.63 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $92.63 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 25 | $92.66 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $92.66 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 4 | $92.63 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 100 | $92.63 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 1 | $92.66 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 70 | $92.66 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 99 | $92.57 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 100 | $92.50 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $92.52 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 22 | $92.53 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Buy* | 12 | $92.54 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 200 | $92.71 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 100 | $92.71 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 150 | $92.71 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 150 | $92.71 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 19 | $92.73 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 200 | $92.73 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 150 | $92.76 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 150 | $92.76 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 100 | $92.76 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 150 | $92.76 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 38 | $92.76 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 62 | $92.76 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 200 | $92.76 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 12 | $92.57 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 88 | $92.57 | Automatic Execution |
12:54:13 - 12-Dec-25 |
| Sell* | 90 | $92.59 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 18 | $92.59 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 300 | $92.59 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 100 | $92.58 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $92.58 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $92.58 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $92.57 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 14 | $92.36 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 9 | $92.32 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 1 | $92.32 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Buy* | 38 | $91.95 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 264 | $91.97 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 42 | $91.965 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 120 | $91.96 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 131 | $91.96 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 150 | $91.96 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 150 | $91.96 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 45 | $91.96 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 49 | $91.96 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 88 | $91.95 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 42 | $91.95 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 46 | $91.95 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 150 | $92.07 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 30 | $92.07 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 150 | $92.07 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 120 | $92.07 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 200 | $92.07 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 100 | $92.07 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 200 | $92.07 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 225 | $92.08 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 150 | $92.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 150 | $92.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 150 | $92.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 150 | $92.08 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 150 | $92.08 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 150 | $92.08 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 120 | $92.565 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 120 | $92.51 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 150 | $92.51 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 120 | $92.52 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 120 | $92.53 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 13 | $92.80 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 47 | $92.80 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 120 | $92.80 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 17 | $92.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 10 | $93.01 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 212 | $93.03 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 1 | $93.08 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 2 | $93.05 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 10 | $93.05 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 11 | $93.005 | Automatic Execution |
09:30:37 - 12-Dec-25 |
| Sell* | 37 | $92.99 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 37 | $92.99 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 37 | $92.99 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 11 | $93.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $92.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 202 | $92.90 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $92.91 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,246 | $93.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 309 | $93.01 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 101 | $93.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 166 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 134 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 309 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 71 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 29 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 71 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 329 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 28 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 143 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 129 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 181 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 51 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $92.93 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $92.91 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 400 | $92.92 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $92.93 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 400 | $92.93 | Automatic Execution |
09:29:59 - 12-Dec-25 |