Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Biotech (BBC.US) Share Price

Price $45.80 on 28-09-2026 at 21:05:01
Change $1.17 2.59%
Buy $46.77
Sell $35.00
Last Trade: Sell 1.00 at $46.32
Day's Volume: 374
Last Close: $46.1252
Open: $45.80
ISIN: US26923G3011
Day's Range $45.80 - $45.80
52wk Range: $25.59 - $56.18
Market Capitalisation: $N/A
VWAP: $45.92131
Shares in Issue: N/A

Virtus Biotech (BBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.32 Automatic Execution
15:45:47 - 28-Sep-26
Buy* 205 $45.80 Automatic Execution
12:18:12 - 28-Sep-26
See more Virtus Biotech trades

Virtus Biotech (BBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.80 45.80 45.80 46.1252 374
25th Sep 2026 (Fri) 46.25 46.25 45.1452 45.1452 36
24th Sep 2026 (Thu) 46.25 46.25 45.00 45.78 358
23rd Sep 2026 (Wed) 48.71 48.71 46.71 46.65 2,338
22nd Sep 2026 (Tue) 49.62 49.62 49.62 49.8378 720
21st Sep 2026 (Mon) 48.56 48.56 48.56 48.6862 622
18th Sep 2026 (Fri) 48.50 48.6069 48.50 48.6069 62
17th Sep 2026 (Thu) 48.50 49.2464 48.50 49.2464 2
16th Sep 2026 (Wed) 48.50 48.50 48.1895 48.1895 0
15th Sep 2026 (Tue) 48.50 48.50 48.50 48.5409 553
14th Sep 2026 (Mon) 50.39 50.39 50.39 49.94 288
11th Sep 2026 (Fri) 49.65 49.65 49.42 49.3848 1,116
10th Sep 2026 (Thu) 50.00 50.00 50.00 49.91 717
9th Sep 2026 (Wed) 53.29 53.29 51.51 51.51 43
8th Sep 2026 (Tue) 53.29 53.63 53.18 53.17 410
7th Sep 2026 (Mon) 53.70 53.70 53.70 53.71 158
4th Sep 2026 (Fri) 53.70 53.70 53.70 53.71 158
3rd Sep 2026 (Thu) 53.62 53.62 53.62 53.39 270
2nd Sep 2026 (Wed) 53.48 53.48 53.48 53.78 446
1st Sep 2026 (Tue) 52.38 52.50 52.38 52.9139 466
31st Aug 2026 (Mon) 52.20 52.20 52.20 53.05 2,195
See more Virtus Biotech price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered