| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.421 | 41.421 | 41.421 | 42.4674 | 665 |
| 19th May 2026 (Tue) | 41.05 | 41.06 | 40.49 | 40.54 | 1,961 |
| 18th May 2026 (Mon) | 41.62 | 41.62 | 40.65 | 41.1679 | 1,698 |
| 15th May 2026 (Fri) | 43.00 | 43.00 | 42.27 | 42.44 | 1,608 |
| 14th May 2026 (Thu) | 43.91 | 44.201 | 43.91 | 44.0825 | 813 |
| 13th May 2026 (Wed) | 44.55 | 45.00 | 44.55 | 44.96 | 728 |
| 12th May 2026 (Tue) | 44.06 | 44.44 | 44.06 | 44.5413 | 261 |
| 11th May 2026 (Mon) | 45.15 | 45.15 | 44.75 | 44.6832 | 385 |
| 8th May 2026 (Fri) | 44.33 | 44.52 | 44.33 | 44.6133 | 1,110 |
| 7th May 2026 (Thu) | 44.56 | 44.56 | 44.11 | 44.2192 | 1,208 |
| 6th May 2026 (Wed) | 44.80 | 46.0204 | 44.80 | 46.0204 | 21 |
| 5th May 2026 (Tue) | 44.80 | 44.80 | 44.80 | 44.9161 | 926 |
| 4th May 2026 (Mon) | 44.97 | 44.97 | 44.97 | 44.8135 | 218 |
| 1st May 2026 (Fri) | 43.96 | 43.96 | 43.96 | 43.8153 | 401 |
| 30th Apr 2026 (Thu) | 43.93 | 43.93 | 43.93 | 43.9035 | 191 |
| 29th Apr 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.81 | 191 |
| 28th Apr 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.0962 | 253 |
| 27th Apr 2026 (Mon) | 45.14 | 45.5816 | 45.14 | 45.5816 | 75 |
| 24th Apr 2026 (Fri) | 45.14 | 45.70 | 45.14 | 45.95 | 281 |
| 23rd Apr 2026 (Thu) | 47.10 | 47.21 | 46.11 | 46.2921 | 2,406 |
| 22nd Apr 2026 (Wed) | 47.15 | 47.351 | 47.15 | 47.351 | 109 |
| 21st Apr 2026 (Tue) | 47.15 | 47.50 | 47.15 | 47.0888 | 5,266 |
| 20th Apr 2026 (Mon) | 47.75 | 47.86 | 47.75 | 47.75 | 175 |
| 17th Apr 2026 (Fri) | 47.30 | 47.75 | 47.30 | 47.42 | 2,225 |
| 16th Apr 2026 (Thu) | 46.00 | 46.00 | 45.75 | 46.3839 | 356 |
| 15th Apr 2026 (Wed) | 45.40 | 45.98 | 45.40 | 45.98 | 0 |
| 14th Apr 2026 (Tue) | 45.40 | 45.40 | 45.30 | 45.3949 | 308 |
| 13th Apr 2026 (Mon) | 44.53 | 44.53 | 44.21 | 44.4522 | 756 |
| 10th Apr 2026 (Fri) | 43.60 | 43.60 | 43.40 | 43.40 | 272 |
| 9th Apr 2026 (Thu) | 44.22 | 44.22 | 44.15 | 44.46 | 1,561 |
| 8th Apr 2026 (Wed) | 42.38 | 43.43 | 42.38 | 43.43 | 140 |
| 7th Apr 2026 (Tue) | 42.38 | 42.38 | 42.38 | 43.06 | 152 |
| 6th Apr 2026 (Mon) | 42.86 | 42.86 | 42.78 | 42.78 | 146 |
| 3rd Apr 2026 (Fri) | 42.86 | 42.86 | 42.8358 | 42.8358 | 140 |
| 2nd Apr 2026 (Thu) | 42.86 | 42.86 | 42.8358 | 42.8358 | 140 |
| 1st Apr 2026 (Wed) | 42.86 | 42.86 | 42.31 | 42.42 | 437 |
| 31st Mar 2026 (Tue) | 40.68 | 41.51 | 40.68 | 41.624 | 301 |
| 30th Mar 2026 (Mon) | 40.34 | 40.34 | 38.6601 | 38.6601 | 19 |
| 27th Mar 2026 (Fri) | 40.34 | 40.34 | 39.57 | 39.57 | 512 |
| 26th Mar 2026 (Thu) | 41.47 | 41.47 | 41.30 | 41.1826 | 692 |
| 25th Mar 2026 (Wed) | 40.00 | 40.9767 | 40.00 | 40.9767 | 1 |
| 24th Mar 2026 (Tue) | 40.00 | 40.00 | 39.392 | 39.392 | 0 |
| 23rd Mar 2026 (Mon) | 40.00 | 40.00 | 39.87 | 39.87 | 460 |