| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.33 | 53.17 | 52.00 | 53.1648 | 831 |
| 9th Jul 2026 (Thu) | 54.73 | 54.80 | 54.35 | 54.87 | 1,994 |
| 8th Jul 2026 (Wed) | 52.61 | 53.71 | 52.61 | 53.9227 | 791 |
| 7th Jul 2026 (Tue) | 52.75 | 54.31 | 52.75 | 54.20 | 1,380 |
| 6th Jul 2026 (Mon) | 52.64 | 53.35 | 52.49 | 52.80 | 4,627 |
| 3rd Jul 2026 (Fri) | 52.30 | 52.7933 | 52.30 | 52.7933 | 0 |
| 2nd Jul 2026 (Thu) | 52.30 | 52.59 | 52.30 | 52.7933 | 884 |
| 1st Jul 2026 (Wed) | 52.10 | 52.10 | 52.10 | 51.55 | 763 |
| 30th Jun 2026 (Tue) | 53.05 | 53.34 | 52.89 | 52.6861 | 736 |
| 29th Jun 2026 (Mon) | 51.80 | 51.80 | 51.80 | 52.55 | 522 |
| 26th Jun 2026 (Fri) | 51.10 | 51.10 | 49.93 | 51.0612 | 1,101 |
| 25th Jun 2026 (Thu) | 49.89 | 50.58 | 49.64 | 49.6397 | 2,432 |
| 24th Jun 2026 (Wed) | 49.72 | 49.81 | 49.15 | 49.16 | 975 |
| 23rd Jun 2026 (Tue) | 48.50 | 48.61 | 48.50 | 48.49 | 333 |
| 22nd Jun 2026 (Mon) | 47.55 | 47.99 | 47.55 | 47.7315 | 715 |
| 19th Jun 2026 (Fri) | 44.55 | 45.47 | 44.55 | 45.47 | 217 |
| 18th Jun 2026 (Thu) | 44.55 | 45.47 | 44.55 | 45.47 | 217 |
| 17th Jun 2026 (Wed) | 44.55 | 45.31 | 44.55 | 44.83 | 2,191 |
| 16th Jun 2026 (Tue) | 43.71 | 43.71 | 43.02 | 43.02 | 115 |
| 15th Jun 2026 (Mon) | 43.71 | 43.86 | 43.71 | 43.6342 | 222 |
| 12th Jun 2026 (Fri) | 41.27 | 43.0303 | 41.27 | 43.0303 | 30 |
| 11th Jun 2026 (Thu) | 41.27 | 42.2196 | 41.27 | 42.2196 | 69 |
| 10th Jun 2026 (Wed) | 41.27 | 41.27 | 40.68 | 40.67 | 291 |
| 9th Jun 2026 (Tue) | 40.36 | 40.36 | 40.30 | 41.4114 | 665 |
| 8th Jun 2026 (Mon) | 40.97 | 41.03 | 40.97 | 40.90 | 490 |
| 5th Jun 2026 (Fri) | 41.18 | 41.18 | 41.18 | 40.66 | 3,000 |
| 4th Jun 2026 (Thu) | 41.64 | 42.9584 | 41.64 | 42.9584 | 174 |
| 3rd Jun 2026 (Wed) | 41.64 | 41.64 | 41.64 | 41.89 | 226 |
| 2nd Jun 2026 (Tue) | 42.87 | 43.05 | 41.90 | 41.7093 | 2,215 |
| 1st Jun 2026 (Mon) | 43.74 | 43.8565 | 43.74 | 43.8565 | 274 |
| 29th May 2026 (Fri) | 43.74 | 43.74 | 43.74 | 44.5673 | 183 |
| 28th May 2026 (Thu) | 43.96 | 43.96 | 43.70 | 43.70 | 0 |
| 27th May 2026 (Wed) | 43.96 | 43.96 | 43.96 | 43.561 | 132 |
| 26th May 2026 (Tue) | 43.20 | 43.20 | 43.20 | 43.37 | 510 |
| 25th May 2026 (Mon) | 43.20 | 43.20 | 43.20 | 42.7083 | 20,355 |
| 22nd May 2026 (Fri) | 43.20 | 43.20 | 43.20 | 42.7083 | 20,355 |
| 21st May 2026 (Thu) | 42.45 | 43.25 | 42.441 | 43.335 | 1,152 |
| 20th May 2026 (Wed) | 41.421 | 41.421 | 41.421 | 42.4674 | 665 |
| 19th May 2026 (Tue) | 41.05 | 41.06 | 40.49 | 40.54 | 1,961 |
| 18th May 2026 (Mon) | 41.62 | 41.62 | 40.65 | 41.1679 | 1,698 |
| 15th May 2026 (Fri) | 43.00 | 43.00 | 42.27 | 42.44 | 1,608 |
| 14th May 2026 (Thu) | 43.91 | 44.201 | 43.91 | 44.0825 | 813 |
| 13th May 2026 (Wed) | 44.55 | 45.00 | 44.55 | 44.96 | 728 |
| 12th May 2026 (Tue) | 44.06 | 44.44 | 44.06 | 44.5413 | 261 |
| 11th May 2026 (Mon) | 45.15 | 45.15 | 44.75 | 44.6832 | 385 |