| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.80 | 45.80 | 45.80 | 46.1252 | 374 |
| 25th Sep 2026 (Fri) | 46.25 | 46.25 | 45.1452 | 45.1452 | 36 |
| 24th Sep 2026 (Thu) | 46.25 | 46.25 | 45.00 | 45.78 | 358 |
| 23rd Sep 2026 (Wed) | 48.71 | 48.71 | 46.71 | 46.65 | 2,338 |
| 22nd Sep 2026 (Tue) | 49.62 | 49.62 | 49.62 | 49.8378 | 720 |
| 21st Sep 2026 (Mon) | 48.56 | 48.56 | 48.56 | 48.6862 | 622 |
| 18th Sep 2026 (Fri) | 48.50 | 48.6069 | 48.50 | 48.6069 | 62 |
| 17th Sep 2026 (Thu) | 48.50 | 49.2464 | 48.50 | 49.2464 | 2 |
| 16th Sep 2026 (Wed) | 48.50 | 48.50 | 48.1895 | 48.1895 | 0 |
| 15th Sep 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.5409 | 553 |
| 14th Sep 2026 (Mon) | 50.39 | 50.39 | 50.39 | 49.94 | 288 |
| 11th Sep 2026 (Fri) | 49.65 | 49.65 | 49.42 | 49.3848 | 1,116 |
| 10th Sep 2026 (Thu) | 50.00 | 50.00 | 50.00 | 49.91 | 717 |
| 9th Sep 2026 (Wed) | 53.29 | 53.29 | 51.51 | 51.51 | 43 |
| 8th Sep 2026 (Tue) | 53.29 | 53.63 | 53.18 | 53.17 | 410 |
| 7th Sep 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.71 | 158 |
| 4th Sep 2026 (Fri) | 53.70 | 53.70 | 53.70 | 53.71 | 158 |
| 3rd Sep 2026 (Thu) | 53.62 | 53.62 | 53.62 | 53.39 | 270 |
| 2nd Sep 2026 (Wed) | 53.48 | 53.48 | 53.48 | 53.78 | 446 |
| 1st Sep 2026 (Tue) | 52.38 | 52.50 | 52.38 | 52.9139 | 466 |
| 31st Aug 2026 (Mon) | 52.20 | 52.20 | 52.20 | 53.05 | 2,195 |
| 28th Aug 2026 (Fri) | 53.35 | 53.35 | 53.35 | 53.2941 | 264 |
| 27th Aug 2026 (Thu) | 55.44 | 55.75 | 55.44 | 55.3382 | 1,547 |
| 26th Aug 2026 (Wed) | 55.28 | 55.28 | 55.27 | 55.15 | 385 |
| 25th Aug 2026 (Tue) | 55.82 | 55.82 | 55.76 | 55.76 | 1,772 |
| 24th Aug 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.1302 | 225 |
| 21st Aug 2026 (Fri) | 54.83 | 54.83 | 54.40 | 54.4632 | 419 |
| 20th Aug 2026 (Thu) | 54.96 | 54.96 | 53.8707 | 53.8707 | 148 |
| 19th Aug 2026 (Wed) | 54.96 | 55.84 | 54.95 | 56.025 | 2,852 |
| 18th Aug 2026 (Tue) | 51.70 | 53.81 | 51.70 | 53.81 | 4 |
| 17th Aug 2026 (Mon) | 51.70 | 53.2599 | 51.70 | 53.2599 | 2 |
| 14th Aug 2026 (Fri) | 51.70 | 52.00 | 51.70 | 52.8675 | 399 |
| 13th Aug 2026 (Thu) | 52.73 | 52.76 | 52.43 | 52.3537 | 815 |
| 12th Aug 2026 (Wed) | 53.05 | 53.05 | 53.05 | 53.0562 | 584 |
| 11th Aug 2026 (Tue) | 52.10 | 52.301 | 52.10 | 52.301 | 66 |
| 10th Aug 2026 (Mon) | 52.10 | 52.3162 | 52.10 | 52.3162 | 70 |
| 7th Aug 2026 (Fri) | 52.10 | 52.28 | 52.10 | 52.518 | 1,797 |
| 6th Aug 2026 (Thu) | 51.14 | 52.0421 | 51.14 | 52.0421 | 12 |
| 5th Aug 2026 (Wed) | 51.14 | 51.14 | 51.14 | 51.193 | 647 |
| 4th Aug 2026 (Tue) | 48.74 | 51.07 | 48.74 | 51.07 | 76 |
| 3rd Aug 2026 (Mon) | 48.74 | 48.9809 | 48.74 | 48.9809 | 274 |
| 31st Jul 2026 (Fri) | 48.74 | 48.74 | 48.7362 | 48.7362 | 467 |
| 30th Jul 2026 (Thu) | 48.74 | 48.74 | 48.62 | 50.2673 | 124 |
| 29th Jul 2026 (Wed) | 49.98 | 49.98 | 48.4332 | 48.4332 | 7 |