Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Biotech (BBC.US) Share Price

Price $43.09 on 03-04-2026 at 22:47:26
Change $-1.36 -3.17%
Buy $43.05
Sell $40.86
Last Trade: -
Day's Volume: 140
Last Close: $42.8358
Open: $42.86
ISIN: US26923G3011
Day's Range $0.00 - $0.00
52wk Range: $13.64 - $43.97
Market Capitalisation: $N/A
VWAP: $41.06
Shares in Issue: N/A

Virtus Biotech (BBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Biotech trades

Virtus Biotech (BBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.86 42.86 42.8358 42.8358 140
2nd Apr 2026 (Thu) 42.86 42.86 42.8358 42.8358 140
1st Apr 2026 (Wed) 42.86 42.86 42.31 42.42 437
31st Mar 2026 (Tue) 40.68 41.51 40.68 41.624 301
30th Mar 2026 (Mon) 40.34 40.34 38.6601 38.6601 19
27th Mar 2026 (Fri) 40.34 40.34 39.57 39.57 512
26th Mar 2026 (Thu) 41.47 41.47 41.30 41.1826 692
25th Mar 2026 (Wed) 40.00 40.9767 40.00 40.9767 1
24th Mar 2026 (Tue) 40.00 40.00 39.392 39.392 0
23rd Mar 2026 (Mon) 40.00 40.00 39.87 39.87 460
20th Mar 2026 (Fri) 40.36 40.36 40.36 39.60 342
19th Mar 2026 (Thu) 39.57 40.62 39.57 40.43 538
18th Mar 2026 (Wed) 41.12 41.12 39.89 39.89 125
17th Mar 2026 (Tue) 41.12 41.12 41.12 41.12 17
16th Mar 2026 (Mon) 41.45 41.45 41.45 41.49 296
13th Mar 2026 (Fri) 40.65 40.65 40.65 40.65 0
12th Mar 2026 (Thu) 41.33 41.50 41.33 41.399 220
11th Mar 2026 (Wed) 43.28 43.28 42.79 42.96 253
10th Mar 2026 (Tue) 43.15 43.50 43.15 43.36 411
9th Mar 2026 (Mon) 42.53 42.53 42.53 42.62 921
6th Mar 2026 (Fri) 41.43 41.43 41.43 41.43 51
5th Mar 2026 (Thu) 41.66 41.66 41.23 41.34 94
See more Virtus Biotech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered