Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Lifesci (BBC.US) Share Price

Price $40.62 on 06-02-2026 at 22:20:03
Change $1.74 4.48%
Buy $42.59
Sell $40.61
Last Trade: Sell 369.00 at $40.62
Day's Volume: 507
Last Close: $40.87
Open: $38.89
ISIN: US26923G3011
Day's Range $0.00 - $0.00
52wk Range: $17.70 - $44.56
Market Capitalisation: $N/A
VWAP: $40.54332
Shares in Issue: N/A

Virtus Lifesci (BBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 369 $40.62 Ordinary
17:15:00 - 06-Feb-26
See more Virtus Lifesci trades

Virtus Lifesci (BBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.89 40.87 38.89 40.87 507
5th Feb 2026 (Thu) 38.89 38.89 38.89 38.878 470
4th Feb 2026 (Wed) 40.75 41.27 40.36 40.97 477
3rd Feb 2026 (Tue) 41.49 42.198 41.49 42.198 204
2nd Feb 2026 (Mon) 41.49 41.96 41.49 41.9173 405
30th Jan 2026 (Fri) 41.00 41.00 40.73 40.842 504
29th Jan 2026 (Thu) 41.391 41.51 41.391 41.50 72
28th Jan 2026 (Wed) 42.85 42.85 42.80 42.80 63
27th Jan 2026 (Tue) 42.85 42.85 42.80 42.80 188
26th Jan 2026 (Mon) 42.85 42.85 42.10 42.10 60
23rd Jan 2026 (Fri) 42.85 42.85 42.77 42.77 799
22nd Jan 2026 (Thu) 43.97 43.97 43.74 43.90 400
21st Jan 2026 (Wed) 42.37 42.37 42.37 42.37 104
20th Jan 2026 (Tue) 41.61 41.61 41.30 41.59 2,910
19th Jan 2026 (Mon) 40.76 40.76 40.76 40.58 985
16th Jan 2026 (Fri) 40.76 40.76 40.76 40.58 985
15th Jan 2026 (Thu) 40.85 40.85 40.42 40.36 318
14th Jan 2026 (Wed) 41.28 41.28 41.28 41.49 841
13th Jan 2026 (Tue) 38.65 39.3663 38.65 39.3663 101
12th Jan 2026 (Mon) 38.65 38.65 38.65 39.3663 193
9th Jan 2026 (Fri) 39.96 39.96 39.57 39.5529 434
8th Jan 2026 (Thu) 38.97 39.23 38.97 39.05 416
7th Jan 2026 (Wed) 39.00 39.66 38.63 39.51 2,861
See more Virtus Lifesci price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered