Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Lifesci (BBC.US) Share Price

Price $21.85 on 18-07-2025 at 21:20:03
Change $0.16 0.73%
Buy $21.64
Sell $15.00
Buy / Sell BBC Shares
Last Trade: Buy 27.00 at $22.04
Day's Volume: 100
Last Close: $21.605
Open: $21.85
ISIN: US26923G3011
Day's Range $21.85 - $21.85
52wk Range: $17.70 - $22.215
Market Capitalisation: $N/A
VWAP: $22.16775
Shares in Issue: N/A

Virtus Lifesci (BBC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $22.04 Automatic Execution
10:54:48 - 18-Jul-25
See more Virtus Lifesci trades

Virtus Lifesci (BBC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.85 21.85 21.85 21.605 100
17th Jul 2025 (Thu) 22.04 22.04 22.04 21.875 157
16th Jul 2025 (Wed) 21.30 21.595 21.30 21.595 0
15th Jul 2025 (Tue) 21.30 21.30 21.065 21.065 0
14th Jul 2025 (Mon) 21.30 21.30 21.30 21.695 3
11th Jul 2025 (Fri) 21.20 21.20 21.20 21.19 101
10th Jul 2025 (Thu) 21.55 21.55 21.55 21.53 4,303
9th Jul 2025 (Wed) 21.06 21.59 21.05 21.59 2,462
8th Jul 2025 (Tue) 20.35 20.38 20.34 20.325 10,103
7th Jul 2025 (Mon) 20.02 20.02 20.02 19.99 100
4th Jul 2025 (Fri) 20.20 20.34 20.20 20.32 2,592
3rd Jul 2025 (Thu) 20.20 20.34 20.20 20.32 2,592
2nd Jul 2025 (Wed) 20.29 20.29 20.29 20.1896 137
1st Jul 2025 (Tue) 19.30 19.72 19.30 19.46 5,553
30th Jun 2025 (Mon) 19.52 19.52 19.32 19.32 0
27th Jun 2025 (Fri) 19.52 19.52 19.41 19.41 41
26th Jun 2025 (Thu) 19.52 19.74 19.52 19.74 624
25th Jun 2025 (Wed) 19.83 19.83 19.81 19.81 200
24th Jun 2025 (Tue) 19.40 19.78 19.40 19.837 4,156
23rd Jun 2025 (Mon) 18.84 18.84 18.84 19.19 100
20th Jun 2025 (Fri) 19.32 19.32 19.32 19.32 156
19th Jun 2025 (Thu) 19.70 19.70 19.577 19.577 0
See more Virtus Lifesci price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered