Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Lifesci (BBC.US) Share Price

Price $40.11 on 12-12-2025 at 22:20:03
Change $0.16 0.4%
Buy $42.40
Sell $38.75
Last Trade: Buy 20.00 at $39.90
Day's Volume: 259
Last Close: $39.95
Open: $40.50
ISIN: US26923G3011
Day's Range $40.11 - $40.50
52wk Range: $17.70 - $41.99
Market Capitalisation: $N/A
VWAP: $40.2185
Shares in Issue: N/A

Virtus Lifesci (BBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $39.90 Ordinary
07:02:43 - 12-Dec-25
See more Virtus Lifesci trades

Virtus Lifesci (BBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.50 40.50 40.11 39.95 259
11th Dec 2025 (Thu) 40.00 40.16 40.00 40.05 4,408
10th Dec 2025 (Wed) 39.60 39.93 39.60 39.8105 1,080
9th Dec 2025 (Tue) 40.00 40.00 40.00 39.35 228
8th Dec 2025 (Mon) 39.58 40.20 39.58 40.29 1,652
5th Dec 2025 (Fri) 38.28 38.50 38.28 38.494 2,377
4th Dec 2025 (Thu) 37.27 38.31 37.27 38.19 450
3rd Dec 2025 (Wed) 37.34 37.34 37.34 37.34 397
2nd Dec 2025 (Tue) 36.00 36.00 35.28 35.3089 1,437
1st Dec 2025 (Mon) 36.50 36.50 36.50 36.59 538
28th Nov 2025 (Fri) 37.80 37.80 37.74 37.83 1,149
27th Nov 2025 (Thu) 37.39 37.66 37.39 37.5143 850
26th Nov 2025 (Wed) 37.39 37.66 37.39 37.5143 1,012
25th Nov 2025 (Tue) 36.40 36.63 36.17 36.6994 1,146
24th Nov 2025 (Mon) 33.50 36.23 33.50 36.23 13
21st Nov 2025 (Fri) 33.50 34.78 33.50 34.51 734
20th Nov 2025 (Thu) 34.25 34.25 33.79 33.79 0
19th Nov 2025 (Wed) 34.25 34.25 33.81 33.79 642
18th Nov 2025 (Tue) 33.49 33.72 33.49 33.75 411
17th Nov 2025 (Mon) 32.92 32.92 32.8784 32.8784 291
14th Nov 2025 (Fri) 32.92 32.92 32.34 32.34 336
13th Nov 2025 (Thu) 31.97 31.97 31.97 31.463 126
See more Virtus Lifesci price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered