| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $6.315 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $6.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 52 | $6.31 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 190 | $6.305 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 190 | $6.305 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 51 | $6.30 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 90 | $6.30 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 200 | $6.30 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Unknown* | 25 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 36 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 8 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 45 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 19 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 77 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 504 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 135 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 3,341 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1,303 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 96 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 1,250 | $6.30 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 69 | $6.31 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 74 | $6.31 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 95 | $6.31 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 200 | $6.31 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 5 | $6.31 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 7 | $6.31 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 11 | $6.315 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 30 | $6.315 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 190 | $6.315 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 190 | $6.315 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 190 | $6.315 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 88 | $6.315 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 5 | $6.32 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 72 | $6.32 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 20 | $6.33 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 33 | $6.33 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 36 | $6.33 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 69 | $6.33 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 33 | $6.33 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 71 | $6.33 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 67 | $6.33 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 190 | $6.34 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 140 | $6.34 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 101 | $6.34 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Sell* | 295 | $6.34 | Automatic Execution |
15:49:22 - 12-Dec-25 |
| Buy* | 31 | $6.34 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 7 | $6.34 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 55 | $6.33 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 9 | $6.335 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 2 | $6.335 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 93 | $6.335 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Unknown* | 1 | $6.335 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 71 | $6.34 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 46 | $6.34 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 4 | $6.33 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 100 | $6.32 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 11 | $6.32 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Unknown* | 108 | $6.33 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 20 | $6.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 72 | $6.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 69 | $6.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 20 | $6.345 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 73 | $6.35 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 77 | $6.35 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 73 | $6.35 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 36 | $6.35 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 200 | $6.35 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 69 | $6.35 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 70 | $6.36 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 29 | $6.36 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 12 | $6.36 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 25 | $6.36 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 104 | $6.36 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Unknown* | 150 | $6.355 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Unknown* | 150 | $6.355 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Unknown* | 150 | $6.355 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Unknown* | 150 | $6.355 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Unknown* | 150 | $6.355 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 16 | $6.36 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 78 | $6.36 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 56 | $6.36 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 36 | $6.36 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Sell* | 14 | $6.36 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Sell* | 69 | $6.36 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Unknown* | 150 | $6.365 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Unknown* | 36 | $6.365 | Automatic Execution |
15:22:02 - 12-Dec-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 7 | $6.36 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 52 | $6.34 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 7 | $6.34 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 28 | $6.34 | Automatic Execution |
15:19:14 - 12-Dec-25 |
| Buy* | 41 | $6.33 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Sell* | 71 | $6.33 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 29 | $6.33 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 36 | $6.33 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 74 | $6.33 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 36 | $6.33 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 69 | $6.33 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 69 | $6.33 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 36 | $6.33 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
15:17:16 - 12-Dec-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 1 | $6.325 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Sell* | 70 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 87 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 95 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 72 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 71 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 36 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 68 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 70 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 69 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 83 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 85 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 30 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 69 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 5 | $6.32 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 13 | $6.32 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 12 | $6.32 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Unknown* | 25 | $6.32 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 13 | $6.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 25 | $6.32 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Unknown* | 100 | $6.32 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Unknown* | 100 | $6.32 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 20 | $6.32 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 13 | $6.32 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Sell* | 71 | $6.32 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 71 | $6.32 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 36 | $6.32 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 69 | $6.32 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 40 | $6.32 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Unknown* | 1 | $6.325 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 33 | $6.32 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 6 | $6.33 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 25 | $6.33 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 94 | $6.33 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Unknown* | 100 | $6.33 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 71 | $6.33 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 70 | $6.33 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 72 | $6.33 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 33 | $6.33 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 33 | $6.33 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 3 | $6.33 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 28 | $6.33 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 68 | $6.33 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 33 | $6.33 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 7 | $6.33 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Sell* | 12 | $6.32 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 28 | $6.32 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 20 | $6.33 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 40 | $6.33 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 40 | $6.33 | Automatic Execution |
14:16:55 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
14:16:05 - 12-Dec-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Sell* | 3 | $6.35 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 36 | $6.35 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:56:26 - 12-Dec-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 69 | $6.36 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 25 | $6.37 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 28 | $6.37 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 2 | $6.37 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 2 | $6.37 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 8 | $6.37 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 71 | $6.37 | Automatic Execution |
13:55:22 - 12-Dec-25 |
| Buy* | 25 | $6.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Unknown* | 93 | $6.37 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 36 | $6.37 | Automatic Execution |
13:53:50 - 12-Dec-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 5 | $6.37 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Unknown* | 1 | $6.38 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Unknown* | 1 | $6.38 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Unknown* | 1 | $6.38 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 36 | $6.38 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 16 | $6.38 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 74 | $6.38 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
13:49:21 - 12-Dec-25 |
| Sell* | 69 | $6.39 | Automatic Execution |
13:49:20 - 12-Dec-25 |
| Buy* | 68 | $6.39 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 9 | $6.39 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 20 | $6.39 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $6.39 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Unknown* | 20 | $6.38 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Unknown* | 20 | $6.38 | Automatic Execution |
13:48:35 - 12-Dec-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
13:47:40 - 12-Dec-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Buy* | 12 | $6.37 | Automatic Execution |
13:46:10 - 12-Dec-25 |
| Unknown* | 2 | $6.33 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 23 | $6.33 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 68 | $6.33 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 68 | $6.33 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Unknown* | 1 | $6.34 | Automatic Execution |
13:22:19 - 12-Dec-25 |
| Sell* | 6 | $6.34 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 94 | $6.34 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 106 | $6.34 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 56 | $6.35 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 11 | $6.35 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 7 | $6.35 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Sell* | 72 | $6.28 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Unknown* | 50 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 50 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 12 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 58 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 30 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 74 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 25 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 7 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 120 | $6.30 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 30 | $6.30 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 500 | $6.30 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 93 | $6.30 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 25 | $6.295 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 25 | $6.295 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 54 | $6.29 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 10 | $6.28 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Buy* | 25 | $6.26 | Automatic Execution |
12:24:30 - 12-Dec-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 25 | $6.26 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Unknown* | 25 | $6.27 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 25 | $6.27 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 33 | $6.26 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 54 | $6.21 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 46 | $6.21 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 7 | $6.21 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 77 | $6.21 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 20 | $6.22 | Automatic Execution |
11:46:35 - 12-Dec-25 |
| Sell* | 46 | $6.32 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 69 | $6.32 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 79 | $6.32 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 71 | $6.32 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Unknown* | 5 | $6.335 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Unknown* | 14 | $6.33 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 13 | $6.33 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 10 | $6.33 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 1 | $6.325 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 5 | $6.39 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Sell* | 4 | $6.41 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 71 | $6.42 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 28 | $6.42 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 25 | $6.47 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 25 | $6.47 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 23 | $6.45 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Sell* | 25 | $6.45 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Sell* | 23 | $6.45 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Sell* | 25 | $6.45 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Sell* | 25 | $6.45 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Sell* | 25 | $6.45 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Sell* | 25 | $6.45 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Sell* | 25 | $6.45 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Buy* | 70 | $6.45 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Buy* | 10 | $6.44 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:50:33 - 12-Dec-25 |
| Buy* | 200 | $6.43 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 92 | $6.42 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 88 | $6.42 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 8 | $6.42 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 12 | $6.42 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 6 | $6.43 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 6 | $6.43 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 6 | $6.43 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 3 | $6.43 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 25 | $6.43 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 25 | $6.43 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 25 | $6.43 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 25 | $6.43 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 25 | $6.43 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 25 | $6.43 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 25 | $6.43 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 25 | $6.43 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $6.39 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Unknown* | 25 | $6.40 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 25 | $6.40 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 25 | $6.40 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Unknown* | 25 | $6.40 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 43 | $6.35 | Ordinary |
06:32:09 - 12-Dec-25 |
| Sell* | 157 | $6.35 | Ordinary |
06:32:09 - 12-Dec-25 |
| Sell* | 300 | $6.35 | Ordinary |
06:32:09 - 12-Dec-25 |