| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.425 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 300 | $9.43 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 38 | $9.43 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 32 | $9.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 33 | $9.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 9 | $9.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $9.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 9 | $9.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 2 | $9.42 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 1 | $9.41 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 8 | $9.41 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 287 | $9.41 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 29 | $9.41 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 92 | $9.41 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 2 | $9.41 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 40 | $9.41 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 90 | $9.405 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 90 | $9.405 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Sell* | 80 | $9.405 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 15 | $9.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 66 | $9.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 16 | $9.42 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 10 | $9.415 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 400 | $9.41 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 154 | $9.41 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Buy* | 36 | $9.415 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 2 | $9.41 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 400 | $9.41 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 70 | $9.41 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 2 | $9.41 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 40 | $9.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $9.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 12 | $9.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 74 | $9.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 99 | $9.42 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 2 | $9.44 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 24 | $9.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 38 | $9.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 38 | $9.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 18 | $9.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 200 | $9.43 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 37 | $9.45 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 20 | $9.45 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 38 | $9.45 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 38 | $9.445 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 2 | $9.445 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1 | $9.445 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 1 | $9.445 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 128 | $9.46 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 89 | $9.44 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 107 | $9.44 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 3 | $9.44 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 16 | $9.44 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 4 | $9.44 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 1 | $9.44 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 38 | $9.44 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 41 | $9.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 4 | $9.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 39 | $9.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Buy* | 41 | $9.44 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 90 | $9.445 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 10 | $9.445 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 70 | $9.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 4 | $9.44 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 38 | $9.44 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 20 | $9.44 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 30 | $9.45 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 38 | $9.44 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Unknown* | 1 | $9.44 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 76 | $9.44 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 124 | $9.44 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 4 | $9.44 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 23 | $9.44 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 55 | $9.44 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 20 | $9.425 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 154 | $9.43 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 59 | $9.43 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Unknown* | 91 | $9.425 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 200 | $9.365 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 1 | $9.365 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 62 | $9.37 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 38 | $9.37 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 48 | $9.37 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 52 | $9.37 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 48 | $9.37 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 52 | $9.37 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 37 | $9.37 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 52 | $9.37 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 10 | $9.375 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 90 | $9.375 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 38 | $9.375 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 38 | $9.375 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 38 | $9.375 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 77 | $9.38 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 10 | $9.385 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Unknown* | 10 | $9.395 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 10 | $9.395 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 37 | $9.40 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Unknown* | 10 | $9.41 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 38 | $9.405 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 38 | $9.405 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 38 | $9.405 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 38 | $9.405 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 200 | $9.405 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 38 | $9.405 | Automatic Execution |
15:29:33 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Unknown* | 61 | $9.40 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 29 | $9.40 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Unknown* | 40 | $9.40 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 28 | $9.40 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 13 | $9.40 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 16 | $9.40 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 33 | $9.40 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 17 | $9.40 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 7 | $9.40 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 21 | $9.40 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 51 | $9.40 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 10 | $9.395 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Buy* | 99 | $9.41 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 38 | $9.40 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 90 | $9.40 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Unknown* | 10 | $9.40 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 10 | $9.40 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Unknown* | 10 | $9.40 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 10 | $9.40 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 16 | $9.41 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 38 | $9.41 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Unknown* | 1 | $9.39 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 100 | $9.38 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 6 | $9.38 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 8 | $9.38 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 10 | $9.385 | Automatic Execution |
15:21:18 - 19-Sep-25 |
| Sell* | 160 | $9.39 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 14 | $9.395 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 5 | $9.395 | Automatic Execution |
15:20:59 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 10 | $9.39 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 74 | $9.43 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 16 | $9.43 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:18:18 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 14 | $9.45 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 38 | $9.45 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 38 | $9.45 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 10 | $9.45 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Unknown* | 1 | $9.45 | Automatic Execution |
15:15:49 - 19-Sep-25 |
| Unknown* | 86 | $9.45 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 10 | $9.45 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Unknown* | 76 | $9.45 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 41 | $9.44 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 65 | $9.43 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Buy* | 65 | $9.43 | Automatic Execution |
15:02:59 - 19-Sep-25 |
| Unknown* | 1 | $9.425 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
15:02:26 - 19-Sep-25 |
| Sell* | 19 | $9.425 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 11 | $9.42 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 200 | $9.425 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 23 | $9.43 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 44 | $9.43 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 10 | $9.42 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 74 | $9.41 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 26 | $9.41 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 67 | $9.41 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 40 | $9.41 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 8 | $9.42 | Automatic Execution |
14:57:40 - 19-Sep-25 |
| Sell* | 38 | $9.42 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Sell* | 38 | $9.42 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 190 | $9.41 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Buy* | 12 | $9.40 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 4 | $9.40 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 462 | $9.39 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 38 | $9.39 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 38 | $9.38 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 38 | $9.38 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Buy* | 2 | $9.38 | Automatic Execution |
14:51:10 - 19-Sep-25 |
| Buy* | 62 | $9.38 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 38 | $9.38 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 24 | $9.38 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 38 | $9.38 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 38 | $9.38 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 141 | $9.38 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 93 | $9.38 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 37 | $9.38 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 79 | $9.38 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 13 | $9.38 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 59 | $9.38 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 8 | $9.38 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Sell* | 92 | $9.37 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 8 | $9.37 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 199 | $9.38 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 10 | $9.375 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 10 | $9.375 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 10 | $9.38 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 62 | $9.38 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 431 | $9.37 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 38 | $9.365 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 269 | $9.37 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 100 | $9.365 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 78 | $9.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 62 | $9.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 22 | $9.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 52 | $9.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 18 | $9.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 500 | $9.38 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Unknown* | 3 | $9.39 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 3 | $9.39 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 74 | $9.39 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 88 | $9.39 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 84 | $9.39 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Sell* | 125 | $9.39 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 37 | $9.40 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 3 | $9.40 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 7 | $9.40 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 20 | $9.40 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 1 | $9.40 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 16 | $9.40 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 18 | $9.40 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 16 | $9.40 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 77 | $9.40 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 8 | $9.40 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 44 | $9.40 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 52 | $9.40 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
14:46:13 - 19-Sep-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
14:46:04 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:33:59 - 19-Sep-25 |
| Unknown* | 2 | $9.41 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 44 | $9.41 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 6 | $9.40 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 42 | $9.40 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 2 | $9.40 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 20 | $9.41 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Unknown* | 3 | $9.41 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Sell* | 8 | $9.43 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 11 | $9.44 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 20 | $9.44 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 19 | $9.44 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 27 | $9.44 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 6 | $9.44 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 4 | $9.44 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 14 | $9.44 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 18 | $9.44 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 38 | $9.44 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Unknown* | 10 | $9.44 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 10 | $9.44 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Unknown* | 70 | $9.44 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 90 | $9.44 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Unknown* | 10 | $9.44 | Automatic Execution |
14:27:17 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 10 | $9.44 | Automatic Execution |
14:26:41 - 19-Sep-25 |
| Buy* | 10 | $9.44 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 92 | $9.47 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Unknown* | 6 | $9.48 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 100 | $9.495 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Unknown* | 80 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Unknown* | 142 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Unknown* | 78 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 6 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 7 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 6 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 6 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 156 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 38 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 6 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Unknown* | 6 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Unknown* | 42 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Unknown* | 158 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Unknown* | 390 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Unknown* | 10 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 172 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 114 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 114 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 252 | $9.51 | Automatic Execution |
14:23:36 - 19-Sep-25 |
| Sell* | 38 | $9.51 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 20 | $9.51 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 120 | $9.51 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 20 | $9.52 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 20 | $9.52 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 20 | $9.52 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 20 | $9.52 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 20 | $9.52 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 20 | $9.52 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 20 | $9.52 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 20 | $9.52 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Buy* | 15 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 38 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 15 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 7 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 14 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 74 | $9.51 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 93 | $9.51 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 7 | $9.51 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 71 | $9.50 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 50 | $9.49 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 50 | $9.49 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 435 | $9.49 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 265 | $9.49 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:15:50 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 16 | $9.52 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 8 | $9.515 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Unknown* | 30 | $9.515 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 12 | $9.52 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 8 | $9.52 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 3 | $9.52 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Buy* | 8 | $9.52 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 38 | $9.52 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 44 | $9.52 | Automatic Execution |
14:05:23 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:04:51 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:04:49 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:04:34 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:04:33 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 38 | $9.535 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 38 | $9.535 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 38 | $9.535 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 38 | $9.535 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 6 | $9.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 2 | $9.56 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 2 | $9.56 | Automatic Execution |
14:00:49 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 36 | $9.53 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Unknown* | 64 | $9.53 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 7 | $9.53 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Unknown* | 25 | $9.49 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 47 | $9.51 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 3 | $9.52 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 99 | $9.51 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 31 | $9.51 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 73 | $9.51 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 47 | $9.51 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Buy* | 38 | $9.53 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 4 | $9.53 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 4 | $9.53 | Automatic Execution |
13:49:35 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 80 | $9.50 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
13:48:57 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 91 | $9.50 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 9 | $9.51 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 37 | $9.54 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 154 | $9.56 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 28 | $9.56 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 11 | $9.56 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 13 | $9.595 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 1 | $9.595 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 34 | $9.595 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 4 | $9.595 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 38 | $9.595 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Sell* | 10 | $9.595 | Automatic Execution |
13:33:24 - 19-Sep-25 |
| Buy* | 10 | $9.595 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 38 | $9.595 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 10 | $9.595 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 2 | $9.595 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 10 | $9.595 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Unknown* | 86 | $9.60 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 6 | $9.60 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 22 | $9.60 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 84 | $9.60 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 8 | $9.63 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 8 | $9.63 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Sell* | 38 | $9.625 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 99 | $9.63 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 52 | $9.61 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 47 | $9.61 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 30 | $9.61 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Sell* | 3 | $9.62 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 8 | $9.62 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 87 | $9.61 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 10 | $9.565 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 20 | $9.565 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 10 | $9.565 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 10 | $9.565 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 3 | $9.58 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 47 | $9.56 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 24 | $9.56 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 10 | $9.545 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 6 | $9.54 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:24:35 - 19-Sep-25 |
| Buy* | 6 | $9.53 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Sell* | 38 | $9.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Unknown* | 10 | $9.51 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Unknown* | 18 | $9.51 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Sell* | 9 | $9.51 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Sell* | 47 | $9.52 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 80 | $9.53 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 4 | $9.53 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 4 | $9.53 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 4 | $9.53 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 4 | $9.53 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Unknown* | 4 | $9.53 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 4 | $9.53 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 38 | $9.535 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 38 | $9.535 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 28 | $9.50 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 1,457 | $9.50 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 1,443 | $9.50 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 90 | $9.505 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 13 | $9.475 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 38 | $9.475 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 38 | $9.475 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $9.475 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Unknown* | 10 | $9.47 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 10 | $9.475 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 99 | $9.48 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Unknown* | 38 | $9.485 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 47 | $9.49 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 99 | $9.50 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 10,000 | $9.50 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 59 | $9.51 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 75 | $9.52 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Unknown* | 31 | $9.53 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 99 | $9.53 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 38 | $9.53 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 31 | $9.535 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 69 | $9.535 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 101 | $9.53 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:18:59 - 19-Sep-25 |
| Sell* | 38 | $9.54 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 100 | $9.535 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 69 | $9.53 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 77 | $9.53 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 54 | $9.53 | Automatic Execution |
13:17:04 - 19-Sep-25 |
| Buy* | 40 | $9.53 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 6 | $9.53 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 6 | $9.525 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 6 | $9.525 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 20 | $9.53 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 40 | $9.525 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 60 | $9.525 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Sell* | 36 | $9.58 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 30 | $9.59 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 74 | $9.59 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 74 | $9.59 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Unknown* | 74 | $9.59 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Buy* | 48 | $9.56 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Buy* | 66 | $9.55 | Automatic Execution |
13:02:18 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 4 | $9.54 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Sell* | 78 | $9.54 | Automatic Execution |
13:02:08 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Sell* | 6 | $9.55 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:01:13 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 18 | $9.58 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
12:59:58 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:58:22 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 69 | $9.505 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 31 | $9.51 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 31 | $9.51 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 13 | $9.51 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 25 | $9.51 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 36 | $9.51 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 26 | $9.51 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 7 | $9.49 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 93 | $9.49 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
12:51:16 - 19-Sep-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
12:51:12 - 19-Sep-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
12:51:11 - 19-Sep-25 |
| Unknown* | 20 | $9.485 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
12:51:04 - 19-Sep-25 |
| Buy* | 10 | $9.495 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Buy* | 2 | $9.495 | Automatic Execution |
12:49:37 - 19-Sep-25 |
| Buy* | 7 | $9.49 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 6 | $9.49 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 10 | $9.485 | Automatic Execution |
12:48:15 - 19-Sep-25 |
| Buy* | 10 | $9.485 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 38 | $9.47 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 38 | $9.47 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Unknown* | 38 | $9.47 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 100 | $9.465 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 25 | $9.46 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Unknown* | 2 | $9.46 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 48 | $9.46 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 6 | $9.46 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 73 | $9.46 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 91 | $9.47 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 18 | $9.47 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 25 | $9.47 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 18 | $9.48 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 82 | $9.48 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Sell* | 100 | $9.505 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 97 | $9.505 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Sell* | 22 | $9.52 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 23 | $9.52 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 26 | $9.52 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 10 | $9.53 | Automatic Execution |
12:29:58 - 19-Sep-25 |
| Unknown* | 9 | $9.53 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 30 | $9.53 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Sell* | 6 | $9.54 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 6 | $9.54 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 73 | $9.55 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 73 | $9.55 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 84 | $9.55 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 71 | $9.56 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 23 | $9.56 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 23 | $9.56 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
12:29:49 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
12:28:18 - 19-Sep-25 |
| Sell* | 1 | $9.565 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 1 | $9.565 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Sell* | 20 | $9.56 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 66 | $9.56 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 50 | $9.56 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 1 | $9.555 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 47 | $9.55 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 14 | $9.55 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 12 | $9.555 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:50 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:48 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:46 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:29 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Unknown* | 80 | $9.555 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:14 - 19-Sep-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
12:22:12 - 19-Sep-25 |
| Unknown* | 10 | $9.56 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 10 | $9.56 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Unknown* | 10 | $9.56 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 10 | $9.56 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 6 | $9.55 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Automatic Execution |
12:16:36 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Unknown* | 9 | $9.535 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 17 | $9.535 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 88 | $9.52 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 22 | $9.51 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 84 | $9.51 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 83 | $9.51 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 38 | $9.51 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 62 | $9.51 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 92 | $9.51 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 89 | $9.51 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 6 | $9.51 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Sell* | 3 | $9.52 | Automatic Execution |
12:00:31 - 19-Sep-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 30 | $9.50 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 18 | $9.50 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 123 | $9.50 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Sell* | 45 | $9.49 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Sell* | 70 | $9.49 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 77 | $9.50 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 24 | $9.50 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Sell* | 62 | $9.49 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Unknown* | 38 | $9.49 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 1 | $9.49 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 25 | $9.50 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 120 | $9.48 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 3 | $9.45 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 3 | $9.44 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 27 | $9.44 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 73 | $9.44 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 128 | $9.46 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 6 | $9.45 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 2 | $9.44 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:23:48 - 19-Sep-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 6 | $9.42 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 500 | $9.44 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 25 | $9.45 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 154 | $9.45 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 154 | $9.47 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
11:22:42 - 19-Sep-25 |
| Unknown* | 1 | $9.48 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 7 | $9.48 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 10,000 | $9.50 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 263 | $9.50 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 999 | $9.50 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 50 | $9.51 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 250 | $9.51 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 361 | $9.51 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 14 | $9.51 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 125 | $9.51 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 375 | $9.51 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 125 | $9.51 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 275 | $9.51 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Unknown* | 125 | $9.51 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 62 | $9.52 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 38 | $9.52 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 22 | $9.52 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 53 | $9.53 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
11:18:02 - 19-Sep-25 |
| Sell* | 99 | $9.53 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 55 | $9.53 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 16 | $9.53 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 7 | $9.61 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 7 | $9.61 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 14 | $9.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 2 | $9.64 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 8 | $9.64 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Unknown* | 1 | $9.635 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 7 | $9.63 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 14 | $9.63 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 14 | $9.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Sell* | 3 | $9.64 | Automatic Execution |
10:47:18 - 19-Sep-25 |
| Unknown* | 38 | $9.645 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Unknown* | 1 | $9.645 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 1 | $9.655 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 12 | $9.67 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 22 | $9.68 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Unknown* | 1 | $9.695 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
10:21:24 - 19-Sep-25 |
| Sell* | 7 | $9.53 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 2 | $9.56 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 25 | $9.54 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 158 | $9.54 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 74 | $9.54 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Sell* | 20 | $9.55 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 4 | $9.59 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 43 | $9.59 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 2 | $9.59 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 41 | $9.58 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 20 | $9.56 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $9.56 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 379 | $9.55 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 183 | $9.55 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 122 | $9.55 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 15 | $9.55 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 8 | $9.56 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 20 | $9.57 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
09:48:48 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 3 | $9.60 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 18 | $9.59 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 70 | $9.59 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 4 | $9.59 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Sell* | 3 | $9.59 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 19 | $9.59 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 22 | $9.59 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 2 | $9.59 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Buy* | 2 | $9.59 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 4 | $9.58 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 6 | $9.59 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 9 | $9.60 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 3 | $9.79 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 38 | $9.72 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 37 | $9.72 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 25 | $9.72 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:31:17 - 19-Sep-25 |