| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.505 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 22 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 300 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 9 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 9 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 9 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 400 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 6 | $5.50 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Unknown* | 6 | $5.495 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 50 | $5.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $5.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 400 | $5.50 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 9 | $5.495 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 400 | $5.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 44 | $5.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 400 | $5.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 56 | $5.49 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 261 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 9 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 639 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 300 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 4 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 151 | $5.48 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 5 | $5.48 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 23 | $5.48 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 200 | $5.48 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 13 | $5.475 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 9 | $5.48 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $5.48 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Unknown* | 16 | $5.475 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 10 | $5.475 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 39 | $5.48 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 9 | $5.485 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 10 | $5.485 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 117 | $5.49 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 300 | $5.49 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 400 | $5.49 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 399 | $5.49 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:19:08 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 3 | $5.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 56 | $5.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 44 | $5.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 44 | $5.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 11 | $5.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 9 | $5.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 254 | $5.49 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 46 | $5.49 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 100 | $5.485 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 6 | $5.48 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Buy* | 400 | $5.47 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 60 | $5.47 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 9 | $5.47 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 3,596 | $5.47 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1,404 | $5.47 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 47 | $5.48 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 53 | $5.48 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 24 | $5.51 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 16 | $5.51 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 16 | $5.51 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 9 | $5.51 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 33 | $5.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 3 | $5.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 19 | $5.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 11 | $5.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $5.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 20 | $5.51 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 40 | $5.51 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 160 | $5.51 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 4 | $5.53 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 1 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 2 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 2 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 1 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Unknown* | 1 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 4 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 9 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 9 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 4 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 2 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 29 | $5.52 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:28:34 - 06-Feb-26 |
| Buy* | 4 | $5.49 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Sell* | 400 | $5.49 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Unknown* | 12 | $5.495 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 9 | $5.50 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 164 | $5.50 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 36 | $5.50 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 9 | $5.50 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 200 | $5.49 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 4 | $5.49 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 7 | $5.49 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Sell* | 10 | $5.49 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 4 | $5.49 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 6 | $5.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 20 | $5.51 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Unknown* | 100 | $5.515 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 4 | $5.51 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 162 | $5.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 300 | $5.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Unknown* | 2 | $5.51 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 100 | $5.505 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 118 | $5.505 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 118 | $5.505 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 118 | $5.505 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 10 | $5.51 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 90 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 5 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 9 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 32 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 300 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 7 | $5.51 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Unknown* | 12 | $5.51 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 200 | $5.51 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 2 | $5.51 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 316 | $5.51 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 284 | $5.51 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 9 | $5.51 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 16 | $5.51 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 80 | $5.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $5.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $5.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $5.50 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $5.50 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 2 | $5.53 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 17 | $5.53 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 2 | $5.53 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 62 | $5.53 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 17 | $5.53 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 10 | $5.53 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 7 | $5.53 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 14 | $5.53 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 200 | $5.53 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 9 | $5.53 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 9 | $5.53 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 32 | $5.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 300 | $5.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 4 | $5.53 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 5 | $5.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $5.53 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 94 | $5.53 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 100 | $5.52 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 10 | $5.52 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 20 | $5.52 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 40 | $5.52 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Unknown* | 3 | $5.525 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 300 | $5.51 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 118 | $5.495 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 118 | $5.495 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 200 | $5.50 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 2 | $5.50 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 100 | $5.50 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 118 | $5.495 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 50 | $5.495 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 50 | $5.495 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 100 | $5.49 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $5.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 98 | $5.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $5.48 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Unknown* | 111 | $5.475 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 200 | $5.47 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 118 | $5.475 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 118 | $5.475 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 118 | $5.475 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 14 | $5.48 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 44 | $5.48 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 9 | $5.48 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 14 | $5.48 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 35 | $5.48 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 100 | $5.49 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 100 | $5.495 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Unknown* | 100 | $5.505 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 19 | $5.51 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 52 | $5.51 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Unknown* | 100 | $5.51 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 200 | $5.51 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $5.51 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 400 | $5.51 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $5.50 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 50 | $5.50 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 92 | $5.47 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 28 | $5.47 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 200 | $5.47 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 300 | $5.47 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 5 | $5.47 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 23 | $5.47 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 60 | $5.47 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 20 | $5.465 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 9 | $5.46 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 9 | $5.46 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 300 | $5.46 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 16 | $5.46 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 16 | $5.46 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 300 | $5.46 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 20 | $5.46 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 9 | $5.46 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 9 | $5.46 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 11 | $5.46 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 10 | $5.46 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 4 | $5.45 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 21 | $5.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.475 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.47 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.465 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 6 | $5.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 24 | $5.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 6 | $5.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 24 | $5.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 6 | $5.45 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 500 | $5.45 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Unknown* | 100 | $5.44 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 16 | $5.44 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 7,560 | $5.44 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 9 | $5.44 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 9 | $5.44 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 1,224 | $5.44 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 6 | $5.43 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 100 | $5.425 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 200 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 100 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 26 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 40 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 27 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 60 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 100 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 200 | $5.43 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 2 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 17 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 26 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 26 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 34 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 26 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 28 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 2 | $5.41 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 9 | $5.41 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 27 | $5.41 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 7 | $5.41 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 7 | $5.41 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Unknown* | 50 | $5.405 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 36 | $5.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 25 | $5.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 7 | $5.37 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 3 | $5.37 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 85 | $5.38 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1 | $5.38 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 1 | $5.38 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 50 | $5.41 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 20 | $5.415 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 100 | $5.42 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 9 | $5.42 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 900 | $5.43 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 4 | $5.42 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 27 | $5.42 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 20 | $5.42 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 69 | $5.42 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 6 | $5.42 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 11 | $5.42 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 9 | $5.42 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 100 | $5.42 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 20 | $5.42 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 32 | $5.42 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
10:45:54 - 06-Feb-26 |
| Unknown* | 40 | $5.395 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Unknown* | 200 | $5.36 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 20 | $5.33 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 200 | $5.32 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 49 | $5.32 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 50 | $5.32 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 1 | $5.32 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 25 | $5.27 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 10 | $5.27 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 200 | $5.30 | Ordinary |
07:44:42 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
07:19:54 - 06-Feb-26 |
| Sell* | 100 | $5.25 | Ordinary |
07:19:54 - 06-Feb-26 |
| Sell* | 60 | $5.235 | Ordinary |
07:19:54 - 06-Feb-26 |
| Sell* | 8 | $5.17 | Ordinary |
07:00:00 - 06-Feb-26 |