Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBS.US) Share Price

Price $50.78 on 10-07-2026 at 23:40:01
Change $-0.03 -0.06%
Buy $80.94
Sell $44.84
Last Trade: Sell 100.00 at $50.78
Day's Volume: 265
Last Close: $50.7715
Open: $50.78
ISIN: US09789C7544
Day's Range $50.78 - $50.78
52wk Range: $50.77 - $51.83
Market Capitalisation: $N/A
VWAP: $50.78959
Shares in Issue: N/A

Bondbloxx Bbb R (BBBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $50.78 Automatic Execution
12:46:36 - 10-Jul-26
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.78 50.78 50.78 50.7715 265
9th Jul 2026 (Thu) 50.83 50.83 50.82 50.81 737
8th Jul 2026 (Wed) 50.77 50.77 50.77 50.7658 321
7th Jul 2026 (Tue) 50.86 50.86 50.77 50.7916 5,404
6th Jul 2026 (Mon) 50.90 50.91 50.90 50.91 858
3rd Jul 2026 (Fri) 50.86 50.8892 50.86 50.8892 0
2nd Jul 2026 (Thu) 50.86 50.86 50.86 50.8892 263
1st Jul 2026 (Wed) 50.85 50.85 50.82 50.82 288
30th Jun 2026 (Tue) 51.06 51.06 51.06 51.045 180
29th Jun 2026 (Mon) 51.09 51.09 51.09 51.12 13
26th Jun 2026 (Fri) 51.07 51.08 51.07 51.0828 514
25th Jun 2026 (Thu) 51.05 51.05 51.04 51.045 599
24th Jun 2026 (Wed) 50.93 51.005 50.93 51.005 120
23rd Jun 2026 (Tue) 50.93 50.93 50.93 50.93 333
22nd Jun 2026 (Mon) 50.90 50.90 50.875 50.885 2,872
19th Jun 2026 (Fri) 51.02 51.02 50.935 50.935 4
18th Jun 2026 (Thu) 51.02 51.02 50.935 50.935 4
17th Jun 2026 (Wed) 51.02 51.03 50.85 50.85 708
16th Jun 2026 (Tue) 51.03 51.03 51.03 51.03 178
15th Jun 2026 (Mon) 51.03 51.03 51.02 51.01 685
12th Jun 2026 (Fri) 50.96 50.975 50.96 50.975 221
11th Jun 2026 (Thu) 50.97 50.97 50.97 50.98 1,515
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered