Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBS.US) Share Price

Price $49.83 on 28-09-2026 at 21:05:02
Change $-0.13 -0.26%
Buy $52.92
Sell $46.92
Last Trade: Sell 100.00 at $49.83
Day's Volume: 440
Last Close: $49.82
Open: $49.85
ISIN: US09789C7544
Day's Range $49.81 - $49.85
52wk Range: $49.915 - $51.83
Market Capitalisation: $N/A
VWAP: $49.83519
Shares in Issue: N/A

Bondbloxx Bbb R (BBBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.83 Automatic Execution
15:20:45 - 28-Sep-26
Sell* 7 $49.86 Automatic Execution
10:16:06 - 28-Sep-26
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.85 49.85 49.81 49.82 440
25th Sep 2026 (Fri) 49.93 49.96 49.93 49.96 307
24th Sep 2026 (Thu) 50.09 50.09 49.915 49.915 78
23rd Sep 2026 (Wed) 50.09 50.09 49.97 49.98 113
22nd Sep 2026 (Tue) 50.20 50.21 50.20 50.205 1,137
21st Sep 2026 (Mon) 50.19 50.20 50.19 50.1931 2,966
18th Sep 2026 (Fri) 50.22 50.22 50.1598 50.1598 121
17th Sep 2026 (Thu) 50.22 50.23 50.22 50.23 558
16th Sep 2026 (Wed) 50.23 50.25 50.23 50.1218 428
15th Sep 2026 (Tue) 50.15 50.15 50.14 50.1498 616
14th Sep 2026 (Mon) 50.17 50.21 50.17 50.1587 1,276
11th Sep 2026 (Fri) 50.18 50.18 50.175 50.175 588
10th Sep 2026 (Thu) 50.30 50.30 50.30 50.2197 1,294
9th Sep 2026 (Wed) 50.45 50.45 50.43 50.435 1,191
8th Sep 2026 (Tue) 50.48 50.48 50.46 50.4553 1,472
7th Sep 2026 (Mon) 50.50 50.52 50.50 50.4953 920
4th Sep 2026 (Fri) 50.50 50.52 50.50 50.4953 920
3rd Sep 2026 (Thu) 50.53 50.53 50.52 50.49 1,654
2nd Sep 2026 (Wed) 50.43 50.47 50.43 50.47 1,890
1st Sep 2026 (Tue) 50.48 50.48 50.41 50.42 454
31st Aug 2026 (Mon) 50.71 50.71 50.71 50.715 3,804
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered