Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBS.US) Share Price

Price $50.935 on 21-05-2026 at 16:15:24
Change $0.00 0%
Buy $50.89
Sell $50.86
Last Trade: -
Day's Volume: 0
Last Close: $50.935
Open: $50.83
ISIN: US09789C7544
Day's Range $0.00 - $0.00
52wk Range: $50.01 - $53.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Bbb R (BBBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.83 50.94 50.83 50.935 5,340
19th May 2026 (Tue) 50.78 50.84 50.77 50.81 492
18th May 2026 (Mon) 50.93 50.93 50.87 50.87 1,400
15th May 2026 (Fri) 50.895 50.90 50.895 50.895 1,470
14th May 2026 (Thu) 51.05 51.05 51.02 50.9823 1,078
13th May 2026 (Wed) 51.00 51.015 50.955 51.015 8,460
12th May 2026 (Tue) 50.98 50.99 50.98 50.985 909
11th May 2026 (Mon) 51.09 51.09 51.055 51.055 1,905
8th May 2026 (Fri) 51.11 51.11 51.085 51.10 6,619
7th May 2026 (Thu) 51.13 51.13 51.03 51.045 2,575
6th May 2026 (Wed) 51.09 51.095 51.08 51.085 1,799
5th May 2026 (Tue) 51.005 51.01 51.00 51.005 1,592
4th May 2026 (Mon) 50.92 50.92 50.92 50.98 327
1st May 2026 (Fri) 51.05 51.07 51.01 51.005 1,516
30th Apr 2026 (Thu) 51.17 51.175 51.16 51.1751 1,201
29th Apr 2026 (Wed) 51.15 51.15 51.105 51.105 30
28th Apr 2026 (Tue) 51.21 51.23 51.21 51.22 935
27th Apr 2026 (Mon) 51.265 51.265 51.24 51.245 601
24th Apr 2026 (Fri) 51.275 51.2882 51.275 51.2882 8
23rd Apr 2026 (Thu) 51.275 51.275 51.235 51.235 781
22nd Apr 2026 (Wed) 51.31 51.31 51.275 51.275 708
21st Apr 2026 (Tue) 51.31 51.31 51.25 51.27 1,396
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered