| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.78 | 50.78 | 50.78 | 50.7715 | 265 |
| 9th Jul 2026 (Thu) | 50.83 | 50.83 | 50.82 | 50.81 | 737 |
| 8th Jul 2026 (Wed) | 50.77 | 50.77 | 50.77 | 50.7658 | 321 |
| 7th Jul 2026 (Tue) | 50.86 | 50.86 | 50.77 | 50.7916 | 5,404 |
| 6th Jul 2026 (Mon) | 50.90 | 50.91 | 50.90 | 50.91 | 858 |
| 3rd Jul 2026 (Fri) | 50.86 | 50.8892 | 50.86 | 50.8892 | 0 |
| 2nd Jul 2026 (Thu) | 50.86 | 50.86 | 50.86 | 50.8892 | 263 |
| 1st Jul 2026 (Wed) | 50.85 | 50.85 | 50.82 | 50.82 | 288 |
| 30th Jun 2026 (Tue) | 51.06 | 51.06 | 51.06 | 51.045 | 180 |
| 29th Jun 2026 (Mon) | 51.09 | 51.09 | 51.09 | 51.12 | 13 |
| 26th Jun 2026 (Fri) | 51.07 | 51.08 | 51.07 | 51.0828 | 514 |
| 25th Jun 2026 (Thu) | 51.05 | 51.05 | 51.04 | 51.045 | 599 |
| 24th Jun 2026 (Wed) | 50.93 | 51.005 | 50.93 | 51.005 | 120 |
| 23rd Jun 2026 (Tue) | 50.93 | 50.93 | 50.93 | 50.93 | 333 |
| 22nd Jun 2026 (Mon) | 50.90 | 50.90 | 50.875 | 50.885 | 2,872 |
| 19th Jun 2026 (Fri) | 51.02 | 51.02 | 50.935 | 50.935 | 4 |
| 18th Jun 2026 (Thu) | 51.02 | 51.02 | 50.935 | 50.935 | 4 |
| 17th Jun 2026 (Wed) | 51.02 | 51.03 | 50.85 | 50.85 | 708 |
| 16th Jun 2026 (Tue) | 51.03 | 51.03 | 51.03 | 51.03 | 178 |
| 15th Jun 2026 (Mon) | 51.03 | 51.03 | 51.02 | 51.01 | 685 |
| 12th Jun 2026 (Fri) | 50.96 | 50.975 | 50.96 | 50.975 | 221 |
| 11th Jun 2026 (Thu) | 50.97 | 50.97 | 50.97 | 50.98 | 1,515 |
| 10th Jun 2026 (Wed) | 50.84 | 50.84 | 50.835 | 50.835 | 110 |
| 9th Jun 2026 (Tue) | 50.84 | 50.86 | 50.83 | 50.845 | 1,381 |
| 8th Jun 2026 (Mon) | 50.825 | 50.825 | 50.81 | 50.802 | 396 |
| 5th Jun 2026 (Fri) | 50.81 | 50.81 | 50.81 | 50.79 | 348 |
| 4th Jun 2026 (Thu) | 50.96 | 50.96 | 50.93 | 50.93 | 1,076 |
| 3rd Jun 2026 (Wed) | 50.90 | 50.90 | 50.885 | 50.92 | 4,565 |
| 2nd Jun 2026 (Tue) | 51.145 | 51.145 | 50.92 | 50.92 | 2 |
| 1st Jun 2026 (Mon) | 51.145 | 51.145 | 50.9345 | 50.9345 | 12 |
| 29th May 2026 (Fri) | 51.145 | 51.145 | 51.145 | 51.1451 | 19 |
| 28th May 2026 (Thu) | 51.12 | 51.12 | 51.08 | 51.11 | 2,134 |
| 27th May 2026 (Wed) | 51.07 | 51.07 | 51.06 | 51.0601 | 1,221 |
| 26th May 2026 (Tue) | 51.00 | 51.02 | 50.995 | 51.025 | 3,181 |
| 25th May 2026 (Mon) | 50.91 | 50.93 | 50.91 | 50.94 | 435 |
| 22nd May 2026 (Fri) | 50.91 | 50.93 | 50.91 | 50.94 | 435 |
| 21st May 2026 (Thu) | 50.93 | 50.93 | 50.93 | 50.93 | 184 |
| 20th May 2026 (Wed) | 50.83 | 50.94 | 50.83 | 50.935 | 5,340 |
| 19th May 2026 (Tue) | 50.78 | 50.84 | 50.77 | 50.81 | 492 |
| 18th May 2026 (Mon) | 50.93 | 50.93 | 50.87 | 50.87 | 1,400 |
| 15th May 2026 (Fri) | 50.895 | 50.90 | 50.895 | 50.895 | 1,470 |
| 14th May 2026 (Thu) | 51.05 | 51.05 | 51.02 | 50.9823 | 1,078 |
| 13th May 2026 (Wed) | 51.00 | 51.015 | 50.955 | 51.015 | 8,460 |
| 12th May 2026 (Tue) | 50.98 | 50.99 | 50.98 | 50.985 | 909 |
| 11th May 2026 (Mon) | 51.09 | 51.09 | 51.055 | 51.055 | 1,905 |