| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.85 | 49.85 | 49.81 | 49.82 | 440 |
| 25th Sep 2026 (Fri) | 49.93 | 49.96 | 49.93 | 49.96 | 307 |
| 24th Sep 2026 (Thu) | 50.09 | 50.09 | 49.915 | 49.915 | 78 |
| 23rd Sep 2026 (Wed) | 50.09 | 50.09 | 49.97 | 49.98 | 113 |
| 22nd Sep 2026 (Tue) | 50.20 | 50.21 | 50.20 | 50.205 | 1,137 |
| 21st Sep 2026 (Mon) | 50.19 | 50.20 | 50.19 | 50.1931 | 2,966 |
| 18th Sep 2026 (Fri) | 50.22 | 50.22 | 50.1598 | 50.1598 | 121 |
| 17th Sep 2026 (Thu) | 50.22 | 50.23 | 50.22 | 50.23 | 558 |
| 16th Sep 2026 (Wed) | 50.23 | 50.25 | 50.23 | 50.1218 | 428 |
| 15th Sep 2026 (Tue) | 50.15 | 50.15 | 50.14 | 50.1498 | 616 |
| 14th Sep 2026 (Mon) | 50.17 | 50.21 | 50.17 | 50.1587 | 1,276 |
| 11th Sep 2026 (Fri) | 50.18 | 50.18 | 50.175 | 50.175 | 588 |
| 10th Sep 2026 (Thu) | 50.30 | 50.30 | 50.30 | 50.2197 | 1,294 |
| 9th Sep 2026 (Wed) | 50.45 | 50.45 | 50.43 | 50.435 | 1,191 |
| 8th Sep 2026 (Tue) | 50.48 | 50.48 | 50.46 | 50.4553 | 1,472 |
| 7th Sep 2026 (Mon) | 50.50 | 50.52 | 50.50 | 50.4953 | 920 |
| 4th Sep 2026 (Fri) | 50.50 | 50.52 | 50.50 | 50.4953 | 920 |
| 3rd Sep 2026 (Thu) | 50.53 | 50.53 | 50.52 | 50.49 | 1,654 |
| 2nd Sep 2026 (Wed) | 50.43 | 50.47 | 50.43 | 50.47 | 1,890 |
| 1st Sep 2026 (Tue) | 50.48 | 50.48 | 50.41 | 50.42 | 454 |
| 31st Aug 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.715 | 3,804 |
| 28th Aug 2026 (Fri) | 50.71 | 50.71 | 50.70 | 50.719 | 551 |
| 27th Aug 2026 (Thu) | 50.82 | 50.825 | 50.82 | 50.825 | 70 |
| 26th Aug 2026 (Wed) | 50.82 | 50.8302 | 50.82 | 50.8302 | 129 |
| 25th Aug 2026 (Tue) | 50.82 | 50.84 | 50.82 | 50.86 | 1,761 |
| 24th Aug 2026 (Mon) | 50.75 | 50.76 | 50.75 | 50.80 | 463 |
| 21st Aug 2026 (Fri) | 50.77 | 50.77 | 50.76 | 50.79 | 2,066 |
| 20th Aug 2026 (Thu) | 50.78 | 50.79 | 50.76 | 50.77 | 2,804 |
| 19th Aug 2026 (Wed) | 50.80 | 50.80 | 50.79 | 50.835 | 334 |
| 18th Aug 2026 (Tue) | 50.765 | 50.765 | 50.765 | 50.765 | 185 |
| 17th Aug 2026 (Mon) | 50.78 | 50.78 | 50.75 | 50.75 | 6,116 |
| 14th Aug 2026 (Fri) | 50.835 | 50.835 | 50.785 | 50.785 | 255 |
| 13th Aug 2026 (Thu) | 50.835 | 50.835 | 50.81 | 50.815 | 3,439 |
| 12th Aug 2026 (Wed) | 50.71 | 50.735 | 50.71 | 50.735 | 0 |
| 11th Aug 2026 (Tue) | 50.71 | 50.71 | 50.71 | 50.695 | 197 |
| 10th Aug 2026 (Mon) | 50.70 | 50.70 | 50.68 | 50.6753 | 888 |
| 7th Aug 2026 (Fri) | 50.77 | 50.77 | 50.74 | 50.76 | 4,300 |
| 6th Aug 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.685 | 162 |
| 5th Aug 2026 (Wed) | 50.72 | 50.76 | 50.72 | 50.745 | 419 |
| 4th Aug 2026 (Tue) | 50.73 | 50.73 | 50.73 | 50.72 | 1,220 |
| 3rd Aug 2026 (Mon) | 50.62 | 50.63 | 50.62 | 50.625 | 502 |
| 31st Jul 2026 (Fri) | 50.74 | 50.78 | 50.74 | 50.775 | 523 |
| 30th Jul 2026 (Thu) | 50.795 | 50.81 | 50.795 | 50.801 | 3,701 |
| 29th Jul 2026 (Wed) | 50.72 | 50.78 | 50.69 | 50.76 | 859 |