| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.83 | 50.94 | 50.83 | 50.935 | 5,340 |
| 19th May 2026 (Tue) | 50.78 | 50.84 | 50.77 | 50.81 | 492 |
| 18th May 2026 (Mon) | 50.93 | 50.93 | 50.87 | 50.87 | 1,400 |
| 15th May 2026 (Fri) | 50.895 | 50.90 | 50.895 | 50.895 | 1,470 |
| 14th May 2026 (Thu) | 51.05 | 51.05 | 51.02 | 50.9823 | 1,078 |
| 13th May 2026 (Wed) | 51.00 | 51.015 | 50.955 | 51.015 | 8,460 |
| 12th May 2026 (Tue) | 50.98 | 50.99 | 50.98 | 50.985 | 909 |
| 11th May 2026 (Mon) | 51.09 | 51.09 | 51.055 | 51.055 | 1,905 |
| 8th May 2026 (Fri) | 51.11 | 51.11 | 51.085 | 51.10 | 6,619 |
| 7th May 2026 (Thu) | 51.13 | 51.13 | 51.03 | 51.045 | 2,575 |
| 6th May 2026 (Wed) | 51.09 | 51.095 | 51.08 | 51.085 | 1,799 |
| 5th May 2026 (Tue) | 51.005 | 51.01 | 51.00 | 51.005 | 1,592 |
| 4th May 2026 (Mon) | 50.92 | 50.92 | 50.92 | 50.98 | 327 |
| 1st May 2026 (Fri) | 51.05 | 51.07 | 51.01 | 51.005 | 1,516 |
| 30th Apr 2026 (Thu) | 51.17 | 51.175 | 51.16 | 51.1751 | 1,201 |
| 29th Apr 2026 (Wed) | 51.15 | 51.15 | 51.105 | 51.105 | 30 |
| 28th Apr 2026 (Tue) | 51.21 | 51.23 | 51.21 | 51.22 | 935 |
| 27th Apr 2026 (Mon) | 51.265 | 51.265 | 51.24 | 51.245 | 601 |
| 24th Apr 2026 (Fri) | 51.275 | 51.2882 | 51.275 | 51.2882 | 8 |
| 23rd Apr 2026 (Thu) | 51.275 | 51.275 | 51.235 | 51.235 | 781 |
| 22nd Apr 2026 (Wed) | 51.31 | 51.31 | 51.275 | 51.275 | 708 |
| 21st Apr 2026 (Tue) | 51.31 | 51.31 | 51.25 | 51.27 | 1,396 |
| 20th Apr 2026 (Mon) | 51.32 | 51.32 | 51.32 | 51.34 | 190 |
| 17th Apr 2026 (Fri) | 51.38 | 51.38 | 51.34 | 51.32 | 989 |
| 16th Apr 2026 (Thu) | 51.25 | 51.25 | 51.23 | 51.235 | 2,132 |
| 15th Apr 2026 (Wed) | 51.23 | 51.235 | 51.23 | 51.24 | 1,472 |
| 14th Apr 2026 (Tue) | 51.235 | 51.28 | 51.235 | 51.28 | 8,354 |
| 13th Apr 2026 (Mon) | 51.135 | 51.17 | 51.13 | 51.19 | 800 |
| 10th Apr 2026 (Fri) | 51.175 | 51.175 | 51.125 | 51.125 | 359 |
| 9th Apr 2026 (Thu) | 51.12 | 51.165 | 51.11 | 51.1655 | 691 |
| 8th Apr 2026 (Wed) | 51.19 | 51.19 | 51.115 | 51.115 | 1,304 |
| 7th Apr 2026 (Tue) | 50.96 | 51.05 | 50.935 | 51.04 | 852 |
| 6th Apr 2026 (Mon) | 50.98 | 50.98 | 50.98 | 50.985 | 701 |
| 3rd Apr 2026 (Fri) | 50.94 | 51.055 | 50.94 | 51.05 | 2,942 |
| 2nd Apr 2026 (Thu) | 50.94 | 51.055 | 50.94 | 51.05 | 2,942 |
| 1st Apr 2026 (Wed) | 50.989 | 50.99 | 50.975 | 50.985 | 631 |
| 31st Mar 2026 (Tue) | 51.075 | 51.13 | 51.075 | 51.145 | 246 |
| 30th Mar 2026 (Mon) | 51.03 | 51.04 | 51.00 | 50.99 | 2,006 |
| 27th Mar 2026 (Fri) | 50.86 | 50.90 | 50.86 | 50.875 | 1,778 |
| 26th Mar 2026 (Thu) | 50.98 | 50.98 | 50.855 | 50.855 | 3,402 |
| 25th Mar 2026 (Wed) | 51.035 | 51.05 | 51.02 | 51.02 | 101 |
| 24th Mar 2026 (Tue) | 50.98 | 50.99 | 50.92 | 50.952 | 1,653 |
| 23rd Mar 2026 (Mon) | 51.025 | 51.07 | 50.96 | 51.065 | 609 |