Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBS.US) Share Price

Price $51.48 on 12-12-2025 at 22:20:04
Change $-0.03 -0.06%
Buy $54.62
Sell $48.62
Last Trade: Sell 200.00 at $51.48
Day's Volume: 200
Last Close: $51.4849
Open: $51.48
ISIN: US09789C7544
Day's Range $51.48 - $51.48
52wk Range: $50.73 - $53.48
Market Capitalisation: $N/A
VWAP: $51.48
Shares in Issue: N/A

Bondbloxx Bbb R (BBBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $51.48 Automatic Execution
14:51:23 - 12-Dec-25
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.48 51.48 51.48 51.4849 200
11th Dec 2025 (Thu) 51.55 51.55 51.52 51.51 495
10th Dec 2025 (Wed) 51.42 51.51 51.42 51.52 321
9th Dec 2025 (Tue) 51.465 51.465 51.39 51.394 1,711
8th Dec 2025 (Mon) 51.435 51.435 51.43 51.435 501
5th Dec 2025 (Fri) 51.50 51.50 51.47 51.47 280
4th Dec 2025 (Thu) 51.48 51.48 51.48 51.48 192
3rd Dec 2025 (Wed) 51.495 51.53 51.495 51.52 664
2nd Dec 2025 (Tue) 51.46 51.46 51.46 51.46 200
1st Dec 2025 (Mon) 51.44 51.44 51.43 51.434 100
28th Nov 2025 (Fri) 51.685 51.685 51.68 51.68 230
27th Nov 2025 (Thu) 51.66 51.69 51.66 51.69 493
26th Nov 2025 (Wed) 51.66 51.69 51.66 51.69 393
25th Nov 2025 (Tue) 51.67 51.67 51.67 51.67 54
24th Nov 2025 (Mon) 51.61 51.61 51.60 51.60 571
21st Nov 2025 (Fri) 51.56 51.56 51.54 51.57 4,894
20th Nov 2025 (Thu) 51.48 51.485 51.48 51.485 0
19th Nov 2025 (Wed) 51.48 51.48 51.48 51.485 100
18th Nov 2025 (Tue) 51.48 51.50 51.46 51.475 404
17th Nov 2025 (Mon) 51.45 51.45 51.45 51.4501 300
14th Nov 2025 (Fri) 51.46 51.46 51.45 51.45 193
13th Nov 2025 (Thu) 51.47 51.47 51.43 51.43 400
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered