Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBS.US) Share Price

Price $51.05 on 03-04-2026 at 22:47:26
Change $0.06 0.12%
Buy $66.13
Sell $37.20
Last Trade: -
Day's Volume: 2,942
Last Close: $51.05
Open: $50.94
ISIN: US09789C7544
Day's Range $50.94 - $51.055
52wk Range: $50.17 - $51.83
Market Capitalisation: $N/A
VWAP: $51.01491
Shares in Issue: N/A

Bondbloxx Bbb R (BBBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.94 51.055 50.94 51.05 2,942
2nd Apr 2026 (Thu) 50.94 51.055 50.94 51.05 2,942
1st Apr 2026 (Wed) 50.989 50.99 50.975 50.985 631
31st Mar 2026 (Tue) 51.075 51.13 51.075 51.145 246
30th Mar 2026 (Mon) 51.03 51.04 51.00 50.99 2,006
27th Mar 2026 (Fri) 50.86 50.90 50.86 50.875 1,778
26th Mar 2026 (Thu) 50.98 50.98 50.855 50.855 3,402
25th Mar 2026 (Wed) 51.035 51.05 51.02 51.02 101
24th Mar 2026 (Tue) 50.98 50.99 50.92 50.952 1,653
23rd Mar 2026 (Mon) 51.025 51.07 50.96 51.065 609
20th Mar 2026 (Fri) 51.029 51.029 50.915 50.925 4,566
19th Mar 2026 (Thu) 51.00 51.135 50.98 51.135 3,235
18th Mar 2026 (Wed) 51.16 51.16 51.16 51.0504 325
17th Mar 2026 (Tue) 51.165 51.20 51.165 51.18 2,500
16th Mar 2026 (Mon) 51.135 51.135 51.085 51.095 3,630
13th Mar 2026 (Fri) 51.12 51.12 51.035 51.035 258
12th Mar 2026 (Thu) 51.14 51.14 51.07 51.08 1,370
11th Mar 2026 (Wed) 51.30 51.30 51.275 51.265 797
10th Mar 2026 (Tue) 51.46 51.47 51.39 51.40 1,385
9th Mar 2026 (Mon) 51.37 51.44 51.37 51.44 1,999
6th Mar 2026 (Fri) 51.44 51.44 51.41 51.3943 655
5th Mar 2026 (Thu) 51.39 51.43 51.385 51.43 1,968
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered