Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBL.US) Share Price

Price $47.1712 on 21-05-2026 at 16:31:27
Change $0.00 0%
Buy $47.07
Sell $47.02
Last Trade: -
Day's Volume: 0
Last Close: $47.1712
Open: $47.50
ISIN: US09789C7627
Day's Range $0.00 - $0.00
52wk Range: $45.74 - $50.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Bbb R (BBBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 47.50 47.50 47.1712 47.1712 0
19th May 2026 (Tue) 47.50 47.50 46.6529 46.6529 30
18th May 2026 (Mon) 47.50 47.50 46.9981 46.9981 0
15th May 2026 (Fri) 47.50 47.50 47.0867 47.0867 0
14th May 2026 (Thu) 47.50 47.5515 47.50 47.5515 68
13th May 2026 (Wed) 47.50 47.50 47.4936 47.4936 0
12th May 2026 (Tue) 47.50 47.50 47.4995 47.4995 0
11th May 2026 (Mon) 47.50 47.7102 47.50 47.7102 0
8th May 2026 (Fri) 47.50 47.8718 47.50 47.8718 0
7th May 2026 (Thu) 47.50 47.5727 47.50 47.5727 0
6th May 2026 (Wed) 47.50 47.886 47.50 47.886 0
5th May 2026 (Tue) 47.50 47.5203 47.50 47.5203 0
4th May 2026 (Mon) 47.50 47.50 47.2206 47.2206 0
1st May 2026 (Fri) 47.50 47.50 47.4435 47.4435 0
30th Apr 2026 (Thu) 47.50 47.50 47.50 47.4711 7
29th Apr 2026 (Wed) 47.39 47.39 47.39 47.4825 100
28th Apr 2026 (Tue) 48.07 48.07 47.811 47.811 0
27th Apr 2026 (Mon) 48.07 48.07 47.781 47.781 18
24th Apr 2026 (Fri) 48.07 48.07 48.0085 48.0085 0
23rd Apr 2026 (Thu) 48.07 48.07 48.0036 48.0036 0
22nd Apr 2026 (Wed) 48.07 48.139 48.07 48.139 0
21st Apr 2026 (Tue) 48.07 48.07 48.0217 48.0217 0
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered