Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBL.US) Share Price

Price $47.1254 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $49.89
Sell $34.28
Last Trade: -
Day's Volume: 0
Last Close: $46.9586
Open: $48.31
ISIN: US09789C7627
Day's Range $0.00 - $0.00
52wk Range: $46.6529 - $50.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Bbb R (BBBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.31 48.31 46.9586 46.9586 0
9th Jul 2026 (Thu) 48.31 48.31 47.1254 47.1254 0
8th Jul 2026 (Wed) 48.31 48.31 47.1156 47.1156 0
7th Jul 2026 (Tue) 48.31 48.31 47.2294 47.2294 1
6th Jul 2026 (Mon) 48.31 48.31 47.7322 47.7322 0
3rd Jul 2026 (Fri) 48.31 48.31 47.7664 47.7664 0
2nd Jul 2026 (Thu) 48.31 48.31 47.7664 47.7664 0
1st Jul 2026 (Wed) 48.31 48.31 47.7097 47.7097 10
30th Jun 2026 (Tue) 48.31 48.32 48.31 48.0073 400
29th Jun 2026 (Mon) 48.07 48.4526 48.07 48.4526 0
26th Jun 2026 (Fri) 48.07 48.2797 48.07 48.2797 0
25th Jun 2026 (Thu) 48.07 48.3116 48.07 48.3116 0
24th Jun 2026 (Wed) 48.07 48.3004 48.07 48.3004 0
23rd Jun 2026 (Tue) 48.07 48.07 47.9966 47.9966 46
22nd Jun 2026 (Mon) 48.07 48.07 47.897 47.897 0
19th Jun 2026 (Fri) 48.07 48.0847 48.07 48.0847 5
18th Jun 2026 (Thu) 48.07 48.0847 48.07 48.0847 5
17th Jun 2026 (Wed) 48.07 48.09 48.07 47.9843 200
16th Jun 2026 (Tue) 47.93 48.048 47.93 48.048 0
15th Jun 2026 (Mon) 47.93 47.9783 47.93 47.9783 15
12th Jun 2026 (Fri) 47.93 47.9933 47.93 47.9933 0
11th Jun 2026 (Thu) 47.93 48.0408 47.93 48.0408 100
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered