Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBL.US) Share Price

Price $43.99 on 28-09-2026 at 20:47:26
Change $-0.50 -1.12%
Buy $49.89
Sell $41.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 208
Last Close: $44.0472
Open: $44.07
ISIN: US09789C7627
Day's Range $43.99 - $44.07
52wk Range: $44.4702 - $50.54
Market Capitalisation: $N/A
VWAP: $44.03053
Shares in Issue: N/A

Bondbloxx Bbb R (BBBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.07 44.07 43.99 44.0472 208
25th Sep 2026 (Fri) 44.49 44.49 44.48 44.5242 244
24th Sep 2026 (Thu) 45.01 45.01 45.01 44.6349 101
23rd Sep 2026 (Wed) 45.75 45.75 45.0576 45.0576 4
22nd Sep 2026 (Tue) 45.75 45.7993 45.75 45.7993 162
21st Sep 2026 (Mon) 45.75 45.765 45.75 45.765 0
18th Sep 2026 (Fri) 45.75 45.75 45.5237 45.5237 0
17th Sep 2026 (Thu) 45.75 45.785 45.75 45.785 0
16th Sep 2026 (Wed) 45.75 45.75 45.356 45.356 4
15th Sep 2026 (Tue) 45.75 45.75 45.1826 45.1826 0
14th Sep 2026 (Mon) 45.75 45.75 45.1904 45.1904 2
11th Sep 2026 (Fri) 45.75 45.75 45.1768 45.1768 1
10th Sep 2026 (Thu) 45.75 45.75 45.1277 45.1277 10
9th Sep 2026 (Wed) 45.75 45.75 45.6413 45.6413 1
8th Sep 2026 (Tue) 45.75 45.75 45.7358 45.7358 1
7th Sep 2026 (Mon) 45.75 45.75 45.7331 45.7331 1
4th Sep 2026 (Fri) 45.75 45.75 45.7331 45.7331 1
3rd Sep 2026 (Thu) 45.75 45.75 45.75 45.65 8
2nd Sep 2026 (Wed) 45.68 45.68 45.68 45.6228 168
1st Sep 2026 (Tue) 46.39 46.39 45.60 45.60 9
31st Aug 2026 (Mon) 46.39 46.39 46.0919 46.0919 5
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered