| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.31 | 48.31 | 46.9586 | 46.9586 | 0 |
| 9th Jul 2026 (Thu) | 48.31 | 48.31 | 47.1254 | 47.1254 | 0 |
| 8th Jul 2026 (Wed) | 48.31 | 48.31 | 47.1156 | 47.1156 | 0 |
| 7th Jul 2026 (Tue) | 48.31 | 48.31 | 47.2294 | 47.2294 | 1 |
| 6th Jul 2026 (Mon) | 48.31 | 48.31 | 47.7322 | 47.7322 | 0 |
| 3rd Jul 2026 (Fri) | 48.31 | 48.31 | 47.7664 | 47.7664 | 0 |
| 2nd Jul 2026 (Thu) | 48.31 | 48.31 | 47.7664 | 47.7664 | 0 |
| 1st Jul 2026 (Wed) | 48.31 | 48.31 | 47.7097 | 47.7097 | 10 |
| 30th Jun 2026 (Tue) | 48.31 | 48.32 | 48.31 | 48.0073 | 400 |
| 29th Jun 2026 (Mon) | 48.07 | 48.4526 | 48.07 | 48.4526 | 0 |
| 26th Jun 2026 (Fri) | 48.07 | 48.2797 | 48.07 | 48.2797 | 0 |
| 25th Jun 2026 (Thu) | 48.07 | 48.3116 | 48.07 | 48.3116 | 0 |
| 24th Jun 2026 (Wed) | 48.07 | 48.3004 | 48.07 | 48.3004 | 0 |
| 23rd Jun 2026 (Tue) | 48.07 | 48.07 | 47.9966 | 47.9966 | 46 |
| 22nd Jun 2026 (Mon) | 48.07 | 48.07 | 47.897 | 47.897 | 0 |
| 19th Jun 2026 (Fri) | 48.07 | 48.0847 | 48.07 | 48.0847 | 5 |
| 18th Jun 2026 (Thu) | 48.07 | 48.0847 | 48.07 | 48.0847 | 5 |
| 17th Jun 2026 (Wed) | 48.07 | 48.09 | 48.07 | 47.9843 | 200 |
| 16th Jun 2026 (Tue) | 47.93 | 48.048 | 47.93 | 48.048 | 0 |
| 15th Jun 2026 (Mon) | 47.93 | 47.9783 | 47.93 | 47.9783 | 15 |
| 12th Jun 2026 (Fri) | 47.93 | 47.9933 | 47.93 | 47.9933 | 0 |
| 11th Jun 2026 (Thu) | 47.93 | 48.0408 | 47.93 | 48.0408 | 100 |
| 10th Jun 2026 (Wed) | 47.93 | 47.93 | 47.4796 | 47.4796 | 0 |
| 9th Jun 2026 (Tue) | 47.93 | 47.93 | 47.6504 | 47.6504 | 0 |
| 8th Jun 2026 (Mon) | 47.93 | 47.93 | 47.4254 | 47.4254 | 0 |
| 5th Jun 2026 (Fri) | 47.93 | 47.93 | 47.5249 | 47.5249 | 0 |
| 4th Jun 2026 (Thu) | 47.93 | 47.93 | 47.895 | 47.895 | 1 |
| 3rd Jun 2026 (Wed) | 47.93 | 47.93 | 47.7646 | 47.7646 | 0 |
| 2nd Jun 2026 (Tue) | 47.93 | 47.93 | 47.92 | 47.9535 | 700 |
| 1st Jun 2026 (Mon) | 47.50 | 47.9184 | 47.50 | 47.9184 | 0 |
| 29th May 2026 (Fri) | 47.50 | 48.1174 | 47.50 | 48.1174 | 0 |
| 28th May 2026 (Thu) | 47.50 | 48.0678 | 47.50 | 48.0678 | 0 |
| 27th May 2026 (Wed) | 47.50 | 47.8544 | 47.50 | 47.8544 | 0 |
| 26th May 2026 (Tue) | 47.50 | 47.7421 | 47.50 | 47.7421 | 0 |
| 25th May 2026 (Mon) | 47.50 | 47.50 | 47.4816 | 47.4816 | 75 |
| 22nd May 2026 (Fri) | 47.50 | 47.50 | 47.4816 | 47.4816 | 75 |
| 21st May 2026 (Thu) | 47.50 | 47.50 | 47.299 | 47.299 | 0 |
| 20th May 2026 (Wed) | 47.50 | 47.50 | 47.1712 | 47.1712 | 0 |
| 19th May 2026 (Tue) | 47.50 | 47.50 | 46.6529 | 46.6529 | 30 |
| 18th May 2026 (Mon) | 47.50 | 47.50 | 46.9981 | 46.9981 | 0 |
| 15th May 2026 (Fri) | 47.50 | 47.50 | 47.0867 | 47.0867 | 0 |
| 14th May 2026 (Thu) | 47.50 | 47.5515 | 47.50 | 47.5515 | 68 |
| 13th May 2026 (Wed) | 47.50 | 47.50 | 47.4936 | 47.4936 | 0 |
| 12th May 2026 (Tue) | 47.50 | 47.50 | 47.4995 | 47.4995 | 0 |
| 11th May 2026 (Mon) | 47.50 | 47.7102 | 47.50 | 47.7102 | 0 |