| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.50 | 47.50 | 47.1712 | 47.1712 | 0 |
| 19th May 2026 (Tue) | 47.50 | 47.50 | 46.6529 | 46.6529 | 30 |
| 18th May 2026 (Mon) | 47.50 | 47.50 | 46.9981 | 46.9981 | 0 |
| 15th May 2026 (Fri) | 47.50 | 47.50 | 47.0867 | 47.0867 | 0 |
| 14th May 2026 (Thu) | 47.50 | 47.5515 | 47.50 | 47.5515 | 68 |
| 13th May 2026 (Wed) | 47.50 | 47.50 | 47.4936 | 47.4936 | 0 |
| 12th May 2026 (Tue) | 47.50 | 47.50 | 47.4995 | 47.4995 | 0 |
| 11th May 2026 (Mon) | 47.50 | 47.7102 | 47.50 | 47.7102 | 0 |
| 8th May 2026 (Fri) | 47.50 | 47.8718 | 47.50 | 47.8718 | 0 |
| 7th May 2026 (Thu) | 47.50 | 47.5727 | 47.50 | 47.5727 | 0 |
| 6th May 2026 (Wed) | 47.50 | 47.886 | 47.50 | 47.886 | 0 |
| 5th May 2026 (Tue) | 47.50 | 47.5203 | 47.50 | 47.5203 | 0 |
| 4th May 2026 (Mon) | 47.50 | 47.50 | 47.2206 | 47.2206 | 0 |
| 1st May 2026 (Fri) | 47.50 | 47.50 | 47.4435 | 47.4435 | 0 |
| 30th Apr 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.4711 | 7 |
| 29th Apr 2026 (Wed) | 47.39 | 47.39 | 47.39 | 47.4825 | 100 |
| 28th Apr 2026 (Tue) | 48.07 | 48.07 | 47.811 | 47.811 | 0 |
| 27th Apr 2026 (Mon) | 48.07 | 48.07 | 47.781 | 47.781 | 18 |
| 24th Apr 2026 (Fri) | 48.07 | 48.07 | 48.0085 | 48.0085 | 0 |
| 23rd Apr 2026 (Thu) | 48.07 | 48.07 | 48.0036 | 48.0036 | 0 |
| 22nd Apr 2026 (Wed) | 48.07 | 48.139 | 48.07 | 48.139 | 0 |
| 21st Apr 2026 (Tue) | 48.07 | 48.07 | 48.0217 | 48.0217 | 0 |
| 20th Apr 2026 (Mon) | 48.07 | 48.2284 | 48.07 | 48.2284 | 0 |
| 17th Apr 2026 (Fri) | 48.07 | 48.2325 | 48.07 | 48.2325 | 0 |
| 16th Apr 2026 (Thu) | 48.07 | 48.07 | 48.07 | 47.8844 | 100 |
| 15th Apr 2026 (Wed) | 47.72 | 48.1877 | 47.72 | 48.1877 | 0 |
| 14th Apr 2026 (Tue) | 47.72 | 48.226 | 47.72 | 48.226 | 0 |
| 13th Apr 2026 (Mon) | 47.72 | 47.9971 | 47.72 | 47.9971 | 0 |
| 10th Apr 2026 (Fri) | 47.72 | 47.72 | 47.72 | 47.6872 | 100 |
| 9th Apr 2026 (Thu) | 47.63 | 47.8625 | 47.63 | 47.8625 | 0 |
| 8th Apr 2026 (Wed) | 47.63 | 47.889 | 47.63 | 47.889 | 0 |
| 7th Apr 2026 (Tue) | 47.63 | 47.63 | 47.63 | 47.653 | 423 |
| 6th Apr 2026 (Mon) | 47.36 | 47.6386 | 47.36 | 47.6386 | 49 |
| 3rd Apr 2026 (Fri) | 47.36 | 47.6739 | 47.36 | 47.6739 | 0 |
| 2nd Apr 2026 (Thu) | 47.36 | 47.6739 | 47.36 | 47.6739 | 0 |
| 1st Apr 2026 (Wed) | 47.36 | 47.3902 | 47.36 | 47.3902 | 0 |
| 31st Mar 2026 (Tue) | 47.36 | 47.51 | 47.36 | 47.6021 | 700 |
| 30th Mar 2026 (Mon) | 47.42 | 47.42 | 47.1079 | 47.1079 | 9 |
| 27th Mar 2026 (Fri) | 47.42 | 47.42 | 46.7007 | 46.7007 | 27 |
| 26th Mar 2026 (Thu) | 47.42 | 47.42 | 47.0131 | 47.0131 | 0 |
| 25th Mar 2026 (Wed) | 47.42 | 47.4467 | 47.42 | 47.4467 | 0 |
| 24th Mar 2026 (Tue) | 47.42 | 47.42 | 47.2067 | 47.2067 | 0 |
| 23rd Mar 2026 (Mon) | 47.42 | 47.42 | 47.3135 | 47.3135 | 0 |