| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.07 | 44.07 | 43.99 | 44.0472 | 208 |
| 25th Sep 2026 (Fri) | 44.49 | 44.49 | 44.48 | 44.5242 | 244 |
| 24th Sep 2026 (Thu) | 45.01 | 45.01 | 45.01 | 44.6349 | 101 |
| 23rd Sep 2026 (Wed) | 45.75 | 45.75 | 45.0576 | 45.0576 | 4 |
| 22nd Sep 2026 (Tue) | 45.75 | 45.7993 | 45.75 | 45.7993 | 162 |
| 21st Sep 2026 (Mon) | 45.75 | 45.765 | 45.75 | 45.765 | 0 |
| 18th Sep 2026 (Fri) | 45.75 | 45.75 | 45.5237 | 45.5237 | 0 |
| 17th Sep 2026 (Thu) | 45.75 | 45.785 | 45.75 | 45.785 | 0 |
| 16th Sep 2026 (Wed) | 45.75 | 45.75 | 45.356 | 45.356 | 4 |
| 15th Sep 2026 (Tue) | 45.75 | 45.75 | 45.1826 | 45.1826 | 0 |
| 14th Sep 2026 (Mon) | 45.75 | 45.75 | 45.1904 | 45.1904 | 2 |
| 11th Sep 2026 (Fri) | 45.75 | 45.75 | 45.1768 | 45.1768 | 1 |
| 10th Sep 2026 (Thu) | 45.75 | 45.75 | 45.1277 | 45.1277 | 10 |
| 9th Sep 2026 (Wed) | 45.75 | 45.75 | 45.6413 | 45.6413 | 1 |
| 8th Sep 2026 (Tue) | 45.75 | 45.75 | 45.7358 | 45.7358 | 1 |
| 7th Sep 2026 (Mon) | 45.75 | 45.75 | 45.7331 | 45.7331 | 1 |
| 4th Sep 2026 (Fri) | 45.75 | 45.75 | 45.7331 | 45.7331 | 1 |
| 3rd Sep 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.65 | 8 |
| 2nd Sep 2026 (Wed) | 45.68 | 45.68 | 45.68 | 45.6228 | 168 |
| 1st Sep 2026 (Tue) | 46.39 | 46.39 | 45.60 | 45.60 | 9 |
| 31st Aug 2026 (Mon) | 46.39 | 46.39 | 46.0919 | 46.0919 | 5 |
| 28th Aug 2026 (Fri) | 46.39 | 46.39 | 46.39 | 46.2174 | 112 |
| 27th Aug 2026 (Thu) | 46.34 | 46.40 | 46.34 | 46.3627 | 388 |
| 26th Aug 2026 (Wed) | 46.36 | 46.36 | 46.34 | 46.34 | 21 |
| 25th Aug 2026 (Tue) | 46.21 | 46.31 | 46.21 | 46.4093 | 500 |
| 24th Aug 2026 (Mon) | 45.81 | 45.9812 | 45.81 | 45.9812 | 26 |
| 21st Aug 2026 (Fri) | 45.81 | 45.81 | 45.81 | 45.7844 | 106 |
| 20th Aug 2026 (Thu) | 45.86 | 45.86 | 45.8483 | 45.8483 | 0 |
| 19th Aug 2026 (Wed) | 45.86 | 46.177 | 45.86 | 46.177 | 0 |
| 18th Aug 2026 (Tue) | 45.86 | 45.86 | 45.6403 | 45.6403 | 30 |
| 17th Aug 2026 (Mon) | 45.86 | 45.86 | 45.5387 | 45.5387 | 0 |
| 14th Aug 2026 (Fri) | 45.86 | 45.86 | 45.8549 | 45.8549 | 0 |
| 13th Aug 2026 (Thu) | 45.86 | 46.1244 | 45.86 | 46.1244 | 0 |
| 12th Aug 2026 (Wed) | 45.86 | 45.8687 | 45.86 | 45.8687 | 0 |
| 11th Aug 2026 (Tue) | 45.86 | 45.86 | 45.8149 | 45.8149 | 0 |
| 10th Aug 2026 (Mon) | 45.86 | 45.86 | 45.86 | 45.82 | 221 |
| 7th Aug 2026 (Fri) | 46.17 | 46.17 | 46.13 | 46.1799 | 205 |
| 6th Aug 2026 (Thu) | 46.24 | 46.24 | 46.1043 | 46.1043 | 0 |
| 5th Aug 2026 (Wed) | 46.24 | 46.3363 | 46.24 | 46.3363 | 12 |
| 4th Aug 2026 (Tue) | 46.24 | 46.24 | 46.22 | 46.3233 | 200 |
| 3rd Aug 2026 (Mon) | 46.09 | 46.09 | 45.9402 | 45.9402 | 1 |
| 31st Jul 2026 (Fri) | 46.09 | 46.09 | 45.9494 | 45.9494 | 0 |
| 30th Jul 2026 (Thu) | 46.09 | 46.09 | 46.0808 | 46.0808 | 5 |
| 29th Jul 2026 (Wed) | 46.09 | 46.09 | 45.9768 | 45.9768 | 30 |