Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBL.US) Share Price

Price $47.3675 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $49.75
Sell $44.78
Buy / Sell BBBL Shares
Last Trade: -
Day's Volume: 0
Last Close: $47.4296
Open: $48.009
ISIN: US09789C7627
Day's Range $0.00 - $0.00
52wk Range: $45.74 - $48.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Bbb R (BBBL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.009 48.009 47.4296 47.4296 0
17th Jul 2025 (Thu) 48.009 48.009 47.3675 47.3675 0
16th Jul 2025 (Wed) 48.009 48.009 47.2009 47.2009 0
15th Jul 2025 (Tue) 48.009 48.009 47.178 47.178 0
14th Jul 2025 (Mon) 48.009 48.009 47.4272 47.4272 40
11th Jul 2025 (Fri) 48.009 48.009 47.4332 47.4332 0
10th Jul 2025 (Thu) 48.009 48.009 48.009 47.9253 173
9th Jul 2025 (Wed) 47.66 47.902 47.66 47.902 0
8th Jul 2025 (Tue) 47.66 47.66 47.5167 47.5167 0
7th Jul 2025 (Mon) 47.66 47.66 47.66 47.7176 100
4th Jul 2025 (Fri) 48.28 48.28 48.23 48.23 2
3rd Jul 2025 (Thu) 48.28 48.28 48.23 48.23 2
2nd Jul 2025 (Wed) 48.28 48.3141 48.28 48.3141 9
1st Jul 2025 (Tue) 48.28 48.28 48.28 48.2396 105
30th Jun 2025 (Mon) 48.17 48.17 48.17 48.3966 100
27th Jun 2025 (Fri) 47.90 47.90 47.90 47.9298 173
26th Jun 2025 (Thu) 47.40 48.0553 47.40 48.0553 0
25th Jun 2025 (Wed) 47.40 47.868 47.40 47.868 0
24th Jun 2025 (Tue) 47.40 48.0208 47.40 48.0208 0
23rd Jun 2025 (Mon) 47.40 47.696 47.40 47.696 0
20th Jun 2025 (Fri) 47.40 47.5905 47.40 47.5905 0
19th Jun 2025 (Thu) 47.40 47.5664 47.40 47.5664 0
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered