Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBL.US) Share Price

Price $48.6321 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $63.07
Sell $35.26
Last Trade: -
Day's Volume: 0
Last Close: $48.6467
Open: $48.51
ISIN: US09789C7627
Day's Range $0.00 - $0.00
52wk Range: $45.74 - $50.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Bbb R (BBBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.51 48.6467 48.51 48.6467 0
5th Feb 2026 (Thu) 48.51 48.6321 48.51 48.6321 99
4th Feb 2026 (Wed) 48.51 48.51 48.349 48.349 0
3rd Feb 2026 (Tue) 48.51 48.51 48.437 48.437 0
2nd Feb 2026 (Mon) 48.51 48.51 48.51 48.445 200
30th Jan 2026 (Fri) 48.73 48.73 48.73 48.7249 149
29th Jan 2026 (Thu) 48.93 48.93 48.7071 48.7071 0
28th Jan 2026 (Wed) 48.93 48.93 48.835 48.835 0
27th Jan 2026 (Tue) 48.93 48.93 48.93 48.835 0
26th Jan 2026 (Mon) 48.89 48.9825 48.89 48.9825 0
23rd Jan 2026 (Fri) 48.89 48.89 48.89 48.9028 100
22nd Jan 2026 (Thu) 48.36 48.8986 48.36 48.8986 0
21st Jan 2026 (Wed) 48.36 48.6798 48.36 48.6798 6
20th Jan 2026 (Tue) 48.36 48.36 48.36 48.2561 250
19th Jan 2026 (Mon) 48.38 48.7698 48.38 48.7698 0
16th Jan 2026 (Fri) 48.38 48.7698 48.38 48.7698 0
15th Jan 2026 (Thu) 48.38 48.93 48.38 48.93 0
14th Jan 2026 (Wed) 48.38 48.938 48.38 48.938 0
13th Jan 2026 (Tue) 48.38 48.5746 48.38 48.5746 0
12th Jan 2026 (Mon) 48.38 48.5746 48.38 48.5746 0
9th Jan 2026 (Fri) 48.38 48.67 48.38 48.67 5
8th Jan 2026 (Thu) 48.38 48.38 48.3584 48.3584 0
7th Jan 2026 (Wed) 48.38 48.5442 48.38 48.5442 48
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered