Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBL.US) Share Price

Price $49.7646 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $50.25
Sell $47.00
Last Trade: -
Day's Volume: 0
Last Close: $49.7236
Open: $48.67
ISIN: US09789C7627
Day's Range $0.00 - $0.00
52wk Range: $45.74 - $50.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Bbb R (BBBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.67 49.7236 48.67 49.7236 0
18th Sep 2025 (Thu) 48.67 49.7646 48.67 49.7646 0
17th Sep 2025 (Wed) 48.67 49.9559 48.67 49.9559 0
16th Sep 2025 (Tue) 48.67 50.0902 48.67 50.0902 0
15th Sep 2025 (Mon) 48.67 50.0667 48.67 50.0667 13
12th Sep 2025 (Fri) 48.67 49.8887 48.67 49.8887 0
11th Sep 2025 (Thu) 48.67 49.9995 48.67 49.9995 0
10th Sep 2025 (Wed) 48.67 49.6168 48.67 49.6168 1
9th Sep 2025 (Tue) 48.67 49.3458 48.67 49.3458 1
8th Sep 2025 (Mon) 48.67 49.4898 48.67 49.4898 0
5th Sep 2025 (Fri) 48.67 49.1587 48.67 49.1587 0
4th Sep 2025 (Thu) 48.67 48.67 48.6478 48.6478 25
3rd Sep 2025 (Wed) 48.67 48.67 48.1988 48.1988 0
2nd Sep 2025 (Tue) 48.67 48.67 47.7313 47.7313 0
1st Sep 2025 (Mon) 48.67 48.67 48.2361 48.2361 0
29th Aug 2025 (Fri) 48.67 48.67 48.2361 48.2361 0
28th Aug 2025 (Thu) 48.67 48.67 48.5524 48.5524 0
27th Aug 2025 (Wed) 48.67 48.67 48.4447 48.4447 0
26th Aug 2025 (Tue) 48.67 48.67 48.4599 48.4599 0
25th Aug 2025 (Mon) 48.67 48.67 48.5199 48.5199 84
22nd Aug 2025 (Fri) 48.67 48.67 48.6302 48.6302 0
21st Aug 2025 (Thu) 48.67 48.67 48.1747 48.1747 0
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered