Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBL.US) Share Price

Price $47.3902 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $87.46
Sell $34.41
Last Trade: -
Day's Volume: 0
Last Close: $47.6739
Open: $47.36
ISIN: US09789C7627
Day's Range $0.00 - $0.00
52wk Range: $45.20 - $50.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Bbb R (BBBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.36 47.6739 47.36 47.6739 0
2nd Apr 2026 (Thu) 47.36 47.6739 47.36 47.6739 0
1st Apr 2026 (Wed) 47.36 47.3902 47.36 47.3902 0
31st Mar 2026 (Tue) 47.36 47.51 47.36 47.6021 700
30th Mar 2026 (Mon) 47.42 47.42 47.1079 47.1079 9
27th Mar 2026 (Fri) 47.42 47.42 46.7007 46.7007 27
26th Mar 2026 (Thu) 47.42 47.42 47.0131 47.0131 0
25th Mar 2026 (Wed) 47.42 47.4467 47.42 47.4467 0
24th Mar 2026 (Tue) 47.42 47.42 47.2067 47.2067 0
23rd Mar 2026 (Mon) 47.42 47.42 47.3135 47.3135 0
20th Mar 2026 (Fri) 47.42 47.42 46.8245 46.8245 0
19th Mar 2026 (Thu) 47.42 47.7394 47.42 47.7394 43
18th Mar 2026 (Wed) 47.42 47.42 47.38 47.3762 1,000
17th Mar 2026 (Tue) 47.83 47.83 47.7003 47.7003 0
16th Mar 2026 (Mon) 47.83 47.83 47.293 47.293 0
13th Mar 2026 (Fri) 47.83 47.83 46.9598 46.9598 0
12th Mar 2026 (Thu) 47.83 47.83 47.2477 47.2477 0
11th Mar 2026 (Wed) 47.83 47.83 47.83 47.5821 122
10th Mar 2026 (Tue) 48.47 48.53 48.40 48.235 1,200
9th Mar 2026 (Mon) 48.43 48.7006 48.43 48.7006 0
6th Mar 2026 (Fri) 48.43 48.43 48.43 48.3055 382
5th Mar 2026 (Thu) 48.50 48.50 48.50 48.531 300
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered