Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBL.US) Share Price

Price $48.38 on 12-12-2025 at 22:20:04
Change $-0.43 -0.88%
Buy $51.85
Sell $48.27
Last Trade: -
Day's Volume: 100
Last Close: $48.329
Open: $48.38
ISIN: US09789C7627
Day's Range $48.38 - $48.38
52wk Range: $45.74 - $50.54
Market Capitalisation: $N/A
VWAP: $48.38
Shares in Issue: N/A

Bondbloxx Bbb R (BBBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 48.38 48.38 48.38 48.329 100
11th Dec 2025 (Thu) 48.90 48.90 48.8099 48.8099 0
10th Dec 2025 (Wed) 48.90 48.9793 48.90 48.9793 0
9th Dec 2025 (Tue) 48.90 48.90 48.6777 48.6777 0
8th Dec 2025 (Mon) 48.90 48.90 48.7379 48.7379 0
5th Dec 2025 (Fri) 48.90 48.90 48.90 48.8367 34
4th Dec 2025 (Thu) 48.90 48.905 48.90 48.8817 627
3rd Dec 2025 (Wed) 50.54 50.54 49.0382 49.0382 0
2nd Dec 2025 (Tue) 50.54 50.54 48.888 48.888 0
1st Dec 2025 (Mon) 50.54 50.54 48.8482 48.8482 0
28th Nov 2025 (Fri) 50.54 50.54 49.4688 49.4688 0
27th Nov 2025 (Thu) 50.54 50.54 49.5603 49.5603 0
26th Nov 2025 (Wed) 50.54 50.54 49.5603 49.5603 0
25th Nov 2025 (Tue) 50.54 50.54 49.2883 49.2883 7
24th Nov 2025 (Mon) 50.54 50.54 49.1071 49.1071 0
21st Nov 2025 (Fri) 50.54 50.54 48.7803 48.7803 19
20th Nov 2025 (Thu) 50.54 50.54 48.5362 48.5362 0
19th Nov 2025 (Wed) 50.54 50.54 48.5362 48.5362 0
18th Nov 2025 (Tue) 50.54 50.54 48.5595 48.5595 0
17th Nov 2025 (Mon) 50.54 50.54 48.5466 48.5466 0
14th Nov 2025 (Fri) 50.54 50.54 48.5171 48.5171 0
13th Nov 2025 (Thu) 50.54 50.54 48.7212 48.7212 0
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered