Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBI.US) Share Price

Price $50.99 on 10-07-2026 at 23:40:01
Change $0.01 0.02%
Buy $93.61
Sell $37.18
Last Trade: -
Day's Volume: 300
Last Close: $50.935
Open: $50.99
ISIN: US09789C7478
Day's Range $50.99 - $50.99
52wk Range: $50.73 - $52.72
Market Capitalisation: $N/A
VWAP: $50.99
Shares in Issue: N/A

Bondbloxx Bbb R (BBBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 50.99 50.99 50.99 50.935 300
9th Jul 2026 (Thu) 51.08 51.08 50.98 50.98 783
8th Jul 2026 (Wed) 50.94 50.97 50.94 50.965 229
7th Jul 2026 (Tue) 51.15 51.15 51.01 51.04 2,323
6th Jul 2026 (Mon) 51.30 51.30 51.30 51.30 461
3rd Jul 2026 (Fri) 51.24 51.2591 51.24 51.2591 0
2nd Jul 2026 (Thu) 51.24 51.25 51.22 51.2591 2,060
1st Jul 2026 (Wed) 51.20 51.20 51.17 51.1787 2,400
30th Jun 2026 (Tue) 51.53 51.55 51.53 51.4214 783
29th Jun 2026 (Mon) 51.65 51.65 51.65 51.6446 262
26th Jun 2026 (Fri) 51.54 51.61 51.54 51.61 16
25th Jun 2026 (Thu) 51.54 51.565 51.54 51.525 3,216
24th Jun 2026 (Wed) 51.46 51.51 51.46 51.468 531
23rd Jun 2026 (Tue) 51.33 51.33 51.31 51.31 700
22nd Jun 2026 (Mon) 51.229 51.229 51.17 51.22 3,600
19th Jun 2026 (Fri) 51.33 51.34 51.33 51.34 168
18th Jun 2026 (Thu) 51.33 51.34 51.33 51.34 168
17th Jun 2026 (Wed) 51.44 51.44 51.44 51.2078 100
16th Jun 2026 (Tue) 51.48 51.48 51.45 51.44 800
15th Jun 2026 (Mon) 51.27 51.37 51.27 51.37 0
12th Jun 2026 (Fri) 51.27 51.27 51.27 51.31 102
11th Jun 2026 (Thu) 51.13 51.13 51.13 51.36 200
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered