Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBI.US) Share Price

Price $51.00 on 21-05-2026 at 17:20:40
Change $-0.09 -0.18%
Buy $51.10
Sell $51.05
Last Trade: -
Day's Volume: 198
Last Close: $51.10
Open: $51.00
ISIN: US09789C7478
Day's Range $51.00 - $51.00
52wk Range: $50.00 - $55.00
Market Capitalisation: $N/A
VWAP: $51.00121
Shares in Issue: N/A

Bondbloxx Bbb R (BBBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.07 51.07 51.07 51.10 332
19th May 2026 (Tue) 50.73 50.78 50.73 50.78 419
18th May 2026 (Mon) 51.08 51.08 50.96 51.01 903
15th May 2026 (Fri) 51.05 51.05 51.03 51.06 411
14th May 2026 (Thu) 51.40 51.40 51.34 51.34 200
13th May 2026 (Wed) 51.33 51.39 51.25 51.39 691
12th May 2026 (Tue) 51.35 51.35 51.34 51.35 145
11th May 2026 (Mon) 51.569 51.569 51.495 51.495 5,313
8th May 2026 (Fri) 51.56 51.56 51.56 51.5729 107
7th May 2026 (Thu) 51.56 51.56 51.40 51.42 1,366
6th May 2026 (Wed) 51.57 51.59 51.57 51.58 933
5th May 2026 (Tue) 51.40 51.40 51.39 51.35 1,735
4th May 2026 (Mon) 51.31 51.31 51.17 51.26 1,571
1st May 2026 (Fri) 51.37 51.45 51.37 51.41 2,103
30th Apr 2026 (Thu) 51.50 51.58 51.50 51.54 1,158
29th Apr 2026 (Wed) 51.52 51.52 51.45 51.45 461
28th Apr 2026 (Tue) 51.595 51.66 51.59 51.66 295
27th Apr 2026 (Mon) 51.73 51.74 51.67 51.69 1,736
24th Apr 2026 (Fri) 51.78 51.80 51.78 51.80 964
23rd Apr 2026 (Thu) 51.88 51.88 51.67 51.75 1,587
22nd Apr 2026 (Wed) 51.94 51.94 51.84 51.86 2,360
21st Apr 2026 (Tue) 51.91 51.91 51.78 51.79 2,647
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered