| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.72 | 48.80 | 48.72 | 48.76 | 1,415 |
| 25th Sep 2026 (Fri) | 49.06 | 49.10 | 48.95 | 49.08 | 2,577 |
| 24th Sep 2026 (Thu) | 49.31 | 49.31 | 49.01 | 49.00 | 2,424 |
| 23rd Sep 2026 (Wed) | 49.68 | 49.68 | 49.22 | 49.28 | 2,416 |
| 22nd Sep 2026 (Tue) | 49.78 | 49.78 | 49.74 | 49.77 | 6,189 |
| 21st Sep 2026 (Mon) | 49.75 | 49.755 | 49.72 | 49.755 | 1,919 |
| 18th Sep 2026 (Fri) | 49.601 | 49.63 | 49.601 | 49.63 | 1,511 |
| 17th Sep 2026 (Thu) | 49.74 | 49.74 | 49.73 | 49.79 | 211 |
| 16th Sep 2026 (Wed) | 49.69 | 49.74 | 49.52 | 49.52 | 957 |
| 15th Sep 2026 (Tue) | 49.51 | 49.52 | 49.50 | 49.515 | 1,468 |
| 14th Sep 2026 (Mon) | 49.55 | 49.58 | 49.52 | 49.52 | 1,551 |
| 11th Sep 2026 (Fri) | 49.60 | 49.60 | 49.59 | 49.565 | 688 |
| 10th Sep 2026 (Thu) | 50.19 | 50.19 | 49.645 | 49.645 | 59 |
| 9th Sep 2026 (Wed) | 50.19 | 50.19 | 50.025 | 50.025 | 130 |
| 8th Sep 2026 (Tue) | 50.19 | 50.19 | 50.12 | 50.12 | 7 |
| 7th Sep 2026 (Mon) | 50.19 | 50.19 | 50.161 | 50.1553 | 736 |
| 4th Sep 2026 (Fri) | 50.19 | 50.19 | 50.161 | 50.1553 | 736 |
| 3rd Sep 2026 (Thu) | 50.60 | 50.60 | 50.20 | 50.20 | 146 |
| 2nd Sep 2026 (Wed) | 50.60 | 50.60 | 50.1162 | 50.1162 | 86 |
| 1st Sep 2026 (Tue) | 50.60 | 50.60 | 50.09 | 50.09 | 106 |
| 31st Aug 2026 (Mon) | 50.60 | 50.60 | 50.49 | 50.49 | 0 |
| 28th Aug 2026 (Fri) | 50.60 | 50.60 | 50.56 | 50.57 | 472 |
| 27th Aug 2026 (Thu) | 50.76 | 50.76 | 50.73 | 50.74 | 766 |
| 26th Aug 2026 (Wed) | 50.75 | 50.77 | 50.75 | 50.77 | 92 |
| 25th Aug 2026 (Tue) | 50.67 | 50.72 | 50.67 | 50.7838 | 547 |
| 24th Aug 2026 (Mon) | 50.56 | 50.56 | 50.56 | 50.5353 | 211 |
| 21st Aug 2026 (Fri) | 50.46 | 50.50 | 50.46 | 50.50 | 125 |
| 20th Aug 2026 (Thu) | 50.56 | 50.60 | 50.545 | 50.545 | 1,359 |
| 19th Aug 2026 (Wed) | 50.72 | 50.795 | 50.72 | 50.7016 | 1,672 |
| 18th Aug 2026 (Tue) | 50.51 | 50.52 | 50.51 | 50.52 | 503 |
| 17th Aug 2026 (Mon) | 50.49 | 50.49 | 50.49 | 50.49 | 351 |
| 14th Aug 2026 (Fri) | 50.60 | 50.67 | 50.60 | 50.63 | 2,912 |
| 13th Aug 2026 (Thu) | 50.80 | 50.80 | 50.80 | 50.7308 | 201 |
| 12th Aug 2026 (Wed) | 50.61 | 50.61 | 50.59 | 50.565 | 309 |
| 11th Aug 2026 (Tue) | 50.56 | 50.56 | 50.53 | 50.53 | 810 |
| 10th Aug 2026 (Mon) | 50.55 | 50.55 | 50.50 | 50.4808 | 442 |
| 7th Aug 2026 (Fri) | 50.71 | 50.71 | 50.67 | 50.71 | 420 |
| 6th Aug 2026 (Thu) | 50.64 | 50.64 | 50.59 | 50.596 | 2,305 |
| 5th Aug 2026 (Wed) | 50.71 | 50.77 | 50.71 | 50.77 | 312 |
| 4th Aug 2026 (Tue) | 50.72 | 50.72 | 50.72 | 50.7384 | 100 |
| 3rd Aug 2026 (Mon) | 50.54 | 50.54 | 50.54 | 50.495 | 134 |
| 31st Jul 2026 (Fri) | 50.54 | 50.54 | 50.49 | 50.595 | 1,927 |
| 30th Jul 2026 (Thu) | 50.69 | 50.70 | 50.67 | 50.68 | 1,988 |
| 29th Jul 2026 (Wed) | 50.64 | 50.68 | 50.58 | 50.58 | 703 |