| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.99 | 50.99 | 50.99 | 50.935 | 300 |
| 9th Jul 2026 (Thu) | 51.08 | 51.08 | 50.98 | 50.98 | 783 |
| 8th Jul 2026 (Wed) | 50.94 | 50.97 | 50.94 | 50.965 | 229 |
| 7th Jul 2026 (Tue) | 51.15 | 51.15 | 51.01 | 51.04 | 2,323 |
| 6th Jul 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.30 | 461 |
| 3rd Jul 2026 (Fri) | 51.24 | 51.2591 | 51.24 | 51.2591 | 0 |
| 2nd Jul 2026 (Thu) | 51.24 | 51.25 | 51.22 | 51.2591 | 2,060 |
| 1st Jul 2026 (Wed) | 51.20 | 51.20 | 51.17 | 51.1787 | 2,400 |
| 30th Jun 2026 (Tue) | 51.53 | 51.55 | 51.53 | 51.4214 | 783 |
| 29th Jun 2026 (Mon) | 51.65 | 51.65 | 51.65 | 51.6446 | 262 |
| 26th Jun 2026 (Fri) | 51.54 | 51.61 | 51.54 | 51.61 | 16 |
| 25th Jun 2026 (Thu) | 51.54 | 51.565 | 51.54 | 51.525 | 3,216 |
| 24th Jun 2026 (Wed) | 51.46 | 51.51 | 51.46 | 51.468 | 531 |
| 23rd Jun 2026 (Tue) | 51.33 | 51.33 | 51.31 | 51.31 | 700 |
| 22nd Jun 2026 (Mon) | 51.229 | 51.229 | 51.17 | 51.22 | 3,600 |
| 19th Jun 2026 (Fri) | 51.33 | 51.34 | 51.33 | 51.34 | 168 |
| 18th Jun 2026 (Thu) | 51.33 | 51.34 | 51.33 | 51.34 | 168 |
| 17th Jun 2026 (Wed) | 51.44 | 51.44 | 51.44 | 51.2078 | 100 |
| 16th Jun 2026 (Tue) | 51.48 | 51.48 | 51.45 | 51.44 | 800 |
| 15th Jun 2026 (Mon) | 51.27 | 51.37 | 51.27 | 51.37 | 0 |
| 12th Jun 2026 (Fri) | 51.27 | 51.27 | 51.27 | 51.31 | 102 |
| 11th Jun 2026 (Thu) | 51.13 | 51.13 | 51.13 | 51.36 | 200 |
| 10th Jun 2026 (Wed) | 51.11 | 51.12 | 51.061 | 51.0289 | 1,599 |
| 9th Jun 2026 (Tue) | 51.02 | 51.14 | 51.02 | 51.13 | 547 |
| 8th Jun 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.0024 | 421 |
| 5th Jun 2026 (Fri) | 51.08 | 51.08 | 51.00 | 51.005 | 700 |
| 4th Jun 2026 (Thu) | 51.31 | 51.32 | 51.31 | 51.29 | 602 |
| 3rd Jun 2026 (Wed) | 51.22 | 51.24 | 51.20 | 51.25 | 2,893 |
| 2nd Jun 2026 (Tue) | 51.32 | 51.35 | 51.27 | 51.3311 | 17,509 |
| 1st Jun 2026 (Mon) | 51.21 | 51.24 | 51.17 | 51.36 | 680 |
| 29th May 2026 (Fri) | 51.62 | 51.62 | 51.62 | 51.62 | 428 |
| 28th May 2026 (Thu) | 51.57 | 51.57 | 51.53 | 51.55 | 2,192 |
| 27th May 2026 (Wed) | 51.46 | 51.46 | 51.41 | 51.43 | 700 |
| 26th May 2026 (Tue) | 51.36 | 51.389 | 51.329 | 51.36 | 1,323 |
| 25th May 2026 (Mon) | 51.21 | 51.36 | 51.14 | 51.20 | 222 |
| 22nd May 2026 (Fri) | 51.21 | 51.36 | 51.14 | 51.20 | 222 |
| 21st May 2026 (Thu) | 51.00 | 51.10 | 51.00 | 51.15 | 541 |
| 20th May 2026 (Wed) | 51.07 | 51.07 | 51.07 | 51.10 | 332 |
| 19th May 2026 (Tue) | 50.73 | 50.78 | 50.73 | 50.78 | 419 |
| 18th May 2026 (Mon) | 51.08 | 51.08 | 50.96 | 51.01 | 903 |
| 15th May 2026 (Fri) | 51.05 | 51.05 | 51.03 | 51.06 | 411 |
| 14th May 2026 (Thu) | 51.40 | 51.40 | 51.34 | 51.34 | 200 |
| 13th May 2026 (Wed) | 51.33 | 51.39 | 51.25 | 51.39 | 691 |
| 12th May 2026 (Tue) | 51.35 | 51.35 | 51.34 | 51.35 | 145 |
| 11th May 2026 (Mon) | 51.569 | 51.569 | 51.495 | 51.495 | 5,313 |