| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.07 | 51.07 | 51.07 | 51.10 | 332 |
| 19th May 2026 (Tue) | 50.73 | 50.78 | 50.73 | 50.78 | 419 |
| 18th May 2026 (Mon) | 51.08 | 51.08 | 50.96 | 51.01 | 903 |
| 15th May 2026 (Fri) | 51.05 | 51.05 | 51.03 | 51.06 | 411 |
| 14th May 2026 (Thu) | 51.40 | 51.40 | 51.34 | 51.34 | 200 |
| 13th May 2026 (Wed) | 51.33 | 51.39 | 51.25 | 51.39 | 691 |
| 12th May 2026 (Tue) | 51.35 | 51.35 | 51.34 | 51.35 | 145 |
| 11th May 2026 (Mon) | 51.569 | 51.569 | 51.495 | 51.495 | 5,313 |
| 8th May 2026 (Fri) | 51.56 | 51.56 | 51.56 | 51.5729 | 107 |
| 7th May 2026 (Thu) | 51.56 | 51.56 | 51.40 | 51.42 | 1,366 |
| 6th May 2026 (Wed) | 51.57 | 51.59 | 51.57 | 51.58 | 933 |
| 5th May 2026 (Tue) | 51.40 | 51.40 | 51.39 | 51.35 | 1,735 |
| 4th May 2026 (Mon) | 51.31 | 51.31 | 51.17 | 51.26 | 1,571 |
| 1st May 2026 (Fri) | 51.37 | 51.45 | 51.37 | 51.41 | 2,103 |
| 30th Apr 2026 (Thu) | 51.50 | 51.58 | 51.50 | 51.54 | 1,158 |
| 29th Apr 2026 (Wed) | 51.52 | 51.52 | 51.45 | 51.45 | 461 |
| 28th Apr 2026 (Tue) | 51.595 | 51.66 | 51.59 | 51.66 | 295 |
| 27th Apr 2026 (Mon) | 51.73 | 51.74 | 51.67 | 51.69 | 1,736 |
| 24th Apr 2026 (Fri) | 51.78 | 51.80 | 51.78 | 51.80 | 964 |
| 23rd Apr 2026 (Thu) | 51.88 | 51.88 | 51.67 | 51.75 | 1,587 |
| 22nd Apr 2026 (Wed) | 51.94 | 51.94 | 51.84 | 51.86 | 2,360 |
| 21st Apr 2026 (Tue) | 51.91 | 51.91 | 51.78 | 51.79 | 2,647 |
| 20th Apr 2026 (Mon) | 51.92 | 51.97 | 51.88 | 51.955 | 3,755 |
| 17th Apr 2026 (Fri) | 51.98 | 52.01 | 51.95 | 51.95 | 1,017 |
| 16th Apr 2026 (Thu) | 51.80 | 51.80 | 51.705 | 51.705 | 2,127 |
| 15th Apr 2026 (Wed) | 51.83 | 51.83 | 51.83 | 51.8201 | 103 |
| 14th Apr 2026 (Tue) | 51.81 | 51.88 | 51.81 | 51.89 | 861 |
| 13th Apr 2026 (Mon) | 51.56 | 51.72 | 51.56 | 51.7188 | 955 |
| 10th Apr 2026 (Fri) | 51.59 | 51.59 | 51.59 | 51.57 | 357 |
| 9th Apr 2026 (Thu) | 51.55 | 51.74 | 51.55 | 51.66 | 1,583 |
| 8th Apr 2026 (Wed) | 51.65 | 51.65 | 51.58 | 51.62 | 1,332 |
| 7th Apr 2026 (Tue) | 51.26 | 51.41 | 51.17 | 51.45 | 1,371 |
| 6th Apr 2026 (Mon) | 51.40 | 51.41 | 51.34 | 51.345 | 2,495 |
| 3rd Apr 2026 (Fri) | 51.21 | 51.46 | 51.21 | 51.41 | 5,612 |
| 2nd Apr 2026 (Thu) | 51.21 | 51.46 | 51.21 | 51.41 | 5,612 |
| 1st Apr 2026 (Wed) | 51.29 | 51.35 | 51.28 | 51.30 | 2,108 |
| 31st Mar 2026 (Tue) | 51.33 | 51.48 | 51.28 | 51.43 | 2,595 |
| 30th Mar 2026 (Mon) | 51.16 | 51.25 | 51.11 | 51.14 | 3,721 |
| 27th Mar 2026 (Fri) | 50.88 | 50.97 | 50.88 | 50.93 | 1,635 |
| 26th Mar 2026 (Thu) | 51.23 | 51.34 | 50.995 | 51.00 | 403 |
| 25th Mar 2026 (Wed) | 51.40 | 51.44 | 51.33 | 51.344 | 3,497 |
| 24th Mar 2026 (Tue) | 51.15 | 51.29 | 51.15 | 51.20 | 842 |
| 23rd Mar 2026 (Mon) | 51.20 | 51.34 | 51.20 | 51.30 | 1,519 |