Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBI.US) Share Price

Price $51.99 on 12-12-2025 at 22:20:04
Change $-0.19 -0.36%
Buy $52.01
Sell $51.94
Last Trade: -
Day's Volume: 384
Last Close: $51.97
Open: $51.98
ISIN: US09789C7478
Day's Range $51.97 - $51.99
52wk Range: $50.00 - $55.00
Market Capitalisation: $N/A
VWAP: $51.98535
Shares in Issue: N/A

Bondbloxx Bbb R (BBBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.98 51.99 51.97 51.97 384
11th Dec 2025 (Thu) 52.23 52.23 52.23 52.1755 60
10th Dec 2025 (Wed) 52.035 52.17 52.035 52.1786 296
9th Dec 2025 (Tue) 52.00 52.00 51.98 51.9964 200
8th Dec 2025 (Mon) 52.029 52.029 52.029 52.05 462
5th Dec 2025 (Fri) 52.14 52.14 52.10 52.1249 716
4th Dec 2025 (Thu) 52.16 52.189 52.14 52.1507 361
3rd Dec 2025 (Wed) 52.18 52.27 52.18 52.27 1,673
2nd Dec 2025 (Tue) 52.13 52.14 52.13 52.129 559
1st Dec 2025 (Mon) 52.07 52.11 52.07 52.08 300
28th Nov 2025 (Fri) 52.44 52.44 52.44 52.4488 105
27th Nov 2025 (Thu) 52.53 52.53 52.52 52.5001 200
26th Nov 2025 (Wed) 52.53 52.53 52.52 52.5001 200
25th Nov 2025 (Tue) 52.44 52.44 52.41 52.4033 642
24th Nov 2025 (Mon) 52.25 52.25 52.25 52.26 100
21st Nov 2025 (Fri) 51.92 52.1101 51.92 52.1101 0
20th Nov 2025 (Thu) 51.92 51.92 51.8832 51.8832 0
19th Nov 2025 (Wed) 51.92 51.92 51.92 51.8832 101
18th Nov 2025 (Tue) 51.92 51.92 51.92 51.92 100
17th Nov 2025 (Mon) 51.92 51.92 51.87 51.8566 139
14th Nov 2025 (Fri) 51.949 51.949 51.929 51.8786 213
13th Nov 2025 (Thu) 51.99 52.00 51.99 51.945 200
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered