Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBI.US) Share Price

Price $51.41 on 03-04-2026 at 22:47:26
Change $0.13 0.25%
Buy $94.41
Sell $50.53
Last Trade: -
Day's Volume: 5,612
Last Close: $51.41
Open: $51.21
ISIN: US09789C7478
Day's Range $51.21 - $51.46
52wk Range: $48.93 - $52.72
Market Capitalisation: $N/A
VWAP: $51.401
Shares in Issue: N/A

Bondbloxx Bbb R (BBBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.21 51.46 51.21 51.41 5,612
2nd Apr 2026 (Thu) 51.21 51.46 51.21 51.41 5,612
1st Apr 2026 (Wed) 51.29 51.35 51.28 51.30 2,108
31st Mar 2026 (Tue) 51.33 51.48 51.28 51.43 2,595
30th Mar 2026 (Mon) 51.16 51.25 51.11 51.14 3,721
27th Mar 2026 (Fri) 50.88 50.97 50.88 50.93 1,635
26th Mar 2026 (Thu) 51.23 51.34 50.995 51.00 403
25th Mar 2026 (Wed) 51.40 51.44 51.33 51.344 3,497
24th Mar 2026 (Tue) 51.15 51.29 51.15 51.20 842
23rd Mar 2026 (Mon) 51.20 51.34 51.20 51.30 1,519
20th Mar 2026 (Fri) 51.13 51.17 51.03 51.06 1,558
19th Mar 2026 (Thu) 51.38 51.54 51.33 51.536 1,102
18th Mar 2026 (Wed) 51.60 51.60 51.41 51.43 2,998
17th Mar 2026 (Tue) 51.63 51.70 51.62 51.696 4,074
16th Mar 2026 (Mon) 51.49 51.51 51.43 51.46 677
13th Mar 2026 (Fri) 51.50 51.50 51.22 51.26 388
12th Mar 2026 (Thu) 51.55 51.55 51.42 51.42 1,872
11th Mar 2026 (Wed) 51.78 51.78 51.69 51.72 990
10th Mar 2026 (Tue) 52.13 52.13 51.95 51.96 909
9th Mar 2026 (Mon) 51.88 52.17 51.88 52.17 1,011
6th Mar 2026 (Fri) 52.06 52.11 51.98 51.99 2,292
5th Mar 2026 (Thu) 52.10 52.15 52.00 52.14 1,143
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered