Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBI.US) Share Price

Price $52.15 on 06-02-2026 at 22:20:04
Change $-0.03 -0.06%
Buy $67.21
Sell $49.34
Last Trade: Buy 100.00 at $52.15
Day's Volume: 100
Last Close: $52.1727
Open: $52.15
ISIN: US09789C7478
Day's Range $52.15 - $52.15
52wk Range: $50.00 - $55.00
Market Capitalisation: $N/A
VWAP: $52.1467
Shares in Issue: N/A

Bondbloxx Bbb R (BBBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $52.15 Automatic Execution
14:19:08 - 06-Feb-26
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.15 52.15 52.15 52.1727 100
5th Feb 2026 (Thu) 52.09 52.18 52.09 52.18 1,273
4th Feb 2026 (Wed) 51.96 51.97 51.93 51.97 1,793
3rd Feb 2026 (Tue) 51.969 51.99 51.949 51.99 830
2nd Feb 2026 (Mon) 52.03 52.04 51.995 51.995 4,093
30th Jan 2026 (Fri) 52.169 52.169 52.169 52.20 392
29th Jan 2026 (Thu) 52.14 52.21 52.14 52.20 3,287
28th Jan 2026 (Wed) 52.159 52.159 52.12 52.19 1,100
27th Jan 2026 (Tue) 52.19 52.21 52.17 52.19 1,818
26th Jan 2026 (Mon) 52.20 52.22 52.19 52.195 1,715
23rd Jan 2026 (Fri) 52.11 52.17 52.075 52.17 5,648
22nd Jan 2026 (Thu) 52.08 52.18 52.08 52.18 8,596
21st Jan 2026 (Wed) 52.00 52.115 51.99 52.11 3,620
20th Jan 2026 (Tue) 51.94 51.95 51.90 51.90 2,678
19th Jan 2026 (Mon) 52.17 52.22 52.06 52.11 7,325
16th Jan 2026 (Fri) 52.17 52.22 52.06 52.11 7,325
15th Jan 2026 (Thu) 52.239 52.26 52.20 52.20 4,700
14th Jan 2026 (Wed) 52.24 52.36 52.24 52.30 37,619
13th Jan 2026 (Tue) 52.17 52.20 52.17 52.0629 2,342
12th Jan 2026 (Mon) 52.08 52.22 52.08 52.0629 3,276
9th Jan 2026 (Fri) 52.12 52.16 52.11 52.14 1,119
8th Jan 2026 (Thu) 52.07 52.08 52.04 52.04 816
7th Jan 2026 (Wed) 52.18 52.21 52.18 52.1648 2,630
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered