Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBI.US) Share Price

Price $52.40 on 19-09-2025 at 21:20:03
Change $-0.02 -0.04%
Buy $52.44
Sell $52.39
Last Trade: Sell 2.00 at $52.40
Day's Volume: 67
Last Close: $52.44
Open: $52.53
ISIN: US09789C7478
Day's Range $0.00 - $0.00
52wk Range: $50.00 - $52.58
Market Capitalisation: $N/A
VWAP: $52.40075
Shares in Issue: N/A

Bondbloxx Bbb R (BBBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $52.40 Automatic Execution
14:18:46 - 19-Sep-25
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.53 52.53 52.44 52.44 67
18th Sep 2025 (Thu) 52.53 52.53 52.4207 52.4207 99
17th Sep 2025 (Wed) 52.53 52.53 52.4416 52.4416 25
16th Sep 2025 (Tue) 52.53 52.58 52.53 52.58 10
15th Sep 2025 (Mon) 52.53 52.5574 52.53 52.5574 0
12th Sep 2025 (Fri) 52.53 52.53 52.4158 52.4158 90
11th Sep 2025 (Thu) 52.53 52.53 52.53 52.4873 0
10th Sep 2025 (Wed) 52.30 52.3699 52.30 52.3699 23
9th Sep 2025 (Tue) 52.30 52.30 52.2208 52.2208 3
8th Sep 2025 (Mon) 52.30 52.30 52.30 52.30 413
5th Sep 2025 (Fri) 51.54 52.20 51.54 52.20 2
4th Sep 2025 (Thu) 51.54 51.99 51.54 51.99 81
3rd Sep 2025 (Wed) 51.54 51.71 51.54 51.71 3
2nd Sep 2025 (Tue) 51.54 51.54 51.5135 51.5135 3
1st Sep 2025 (Mon) 51.54 51.87 51.54 51.87 0
29th Aug 2025 (Fri) 51.54 51.87 51.54 51.87 0
28th Aug 2025 (Thu) 51.54 51.9151 51.54 51.9151 1
27th Aug 2025 (Wed) 51.54 51.90 51.54 51.90 1
26th Aug 2025 (Tue) 51.54 51.8271 51.54 51.8271 6
25th Aug 2025 (Mon) 51.54 51.7768 51.54 51.7768 10
22nd Aug 2025 (Fri) 51.54 51.845 51.54 51.845 1
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered