Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bbb R (BBBI.US) Share Price

Price $51.13 on 18-07-2025 at 21:20:04
Change $0.10 0.2%
Buy $51.17
Sell $51.08
Buy / Sell BBBI Shares
Last Trade: Sell 100.00 at $51.13
Day's Volume: 111
Last Close: $51.16
Open: $51.13
ISIN: US09789C7478
Day's Range $51.13 - $51.13
52wk Range: $50.00 - $51.54
Market Capitalisation: $N/A
VWAP: $51.12901
Shares in Issue: N/A

Bondbloxx Bbb R (BBBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $51.13 Automatic Execution
15:02:31 - 18-Jul-25
Sell* 11 $51.12 Automatic Execution
14:33:05 - 18-Jul-25
See more Bondbloxx Bbb R trades

Bondbloxx Bbb R (BBBI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.13 51.13 51.13 51.16 111
17th Jul 2025 (Thu) 50.98 51.026 50.98 51.026 26
16th Jul 2025 (Wed) 50.98 51.00 50.98 51.00 1
15th Jul 2025 (Tue) 50.90 50.90 50.90 50.8632 203
14th Jul 2025 (Mon) 51.049 51.049 51.0054 51.0054 0
11th Jul 2025 (Fri) 51.049 51.049 51.049 50.9916 170
10th Jul 2025 (Thu) 51.20 51.20 51.20 51.22 1,584
9th Jul 2025 (Wed) 51.33 51.33 51.145 51.145 177
8th Jul 2025 (Tue) 51.33 51.33 50.9809 50.9809 12
7th Jul 2025 (Mon) 51.33 51.33 51.1042 51.1042 9
4th Jul 2025 (Fri) 51.33 51.33 51.26 51.26 108
3rd Jul 2025 (Thu) 51.33 51.33 51.26 51.26 108
2nd Jul 2025 (Wed) 51.33 51.33 51.33 51.31 66
1st Jul 2025 (Tue) 51.32 51.32 51.32 51.3489 101
30th Jun 2025 (Mon) 51.45 51.45 51.45 51.55 123
27th Jun 2025 (Fri) 51.18 51.395 51.18 51.395 17
26th Jun 2025 (Thu) 51.18 51.3622 51.18 51.3622 54
25th Jun 2025 (Wed) 51.18 51.22 51.18 51.22 1
24th Jun 2025 (Tue) 51.18 51.20 51.18 51.25 229
23rd Jun 2025 (Mon) 51.12 51.12 51.12 51.05 101
20th Jun 2025 (Fri) 50.79 50.8899 50.79 50.8899 1
19th Jun 2025 (Thu) 50.79 50.8305 50.79 50.8305 22
See more Bondbloxx Bbb R price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered