| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.72 | 29.72 | 29.72 | 29.6848 | 100 |
| 9th Jul 2026 (Thu) | 29.38 | 29.38 | 29.38 | 29.4938 | 897 |
| 8th Jul 2026 (Wed) | 29.50 | 29.50 | 29.22 | 29.22 | 0 |
| 7th Jul 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.4465 | 397 |
| 6th Jul 2026 (Mon) | 28.90 | 29.545 | 28.90 | 29.545 | 0 |
| 3rd Jul 2026 (Fri) | 28.90 | 29.1412 | 28.90 | 29.1412 | 0 |
| 2nd Jul 2026 (Thu) | 28.90 | 29.1412 | 28.90 | 29.1412 | 0 |
| 1st Jul 2026 (Wed) | 28.90 | 28.90 | 28.90 | 28.9525 | 1,104 |
| 30th Jun 2026 (Tue) | 28.66 | 28.8909 | 28.66 | 28.8909 | 91 |
| 29th Jun 2026 (Mon) | 28.66 | 28.66 | 28.66 | 28.8871 | 103 |
| 26th Jun 2026 (Fri) | 28.81 | 28.81 | 28.5137 | 28.5137 | 20 |
| 25th Jun 2026 (Thu) | 28.81 | 28.81 | 28.52 | 28.5019 | 505 |
| 24th Jun 2026 (Wed) | 29.03 | 29.03 | 28.5672 | 28.5672 | 1 |
| 23rd Jun 2026 (Tue) | 29.03 | 29.03 | 29.03 | 28.9155 | 500 |
| 22nd Jun 2026 (Mon) | 29.61 | 29.65 | 29.61 | 29.46 | 0 |
| 19th Jun 2026 (Fri) | 29.77 | 29.77 | 29.3965 | 29.3965 | 0 |
| 18th Jun 2026 (Thu) | 29.77 | 29.77 | 29.3965 | 29.3965 | 0 |
| 17th Jun 2026 (Wed) | 29.77 | 29.77 | 29.34 | 29.34 | 0 |
| 16th Jun 2026 (Tue) | 29.77 | 29.77 | 29.76 | 29.7133 | 5,700 |
| 15th Jun 2026 (Mon) | 28.79 | 29.9358 | 28.79 | 29.9358 | 17 |
| 12th Jun 2026 (Fri) | 28.79 | 29.2312 | 28.79 | 29.2312 | 1 |
| 11th Jun 2026 (Thu) | 28.79 | 28.79 | 28.79 | 29.1292 | 101 |
| 10th Jun 2026 (Wed) | 28.79 | 28.79 | 28.63 | 28.607 | 943 |
| 9th Jun 2026 (Tue) | 28.75 | 28.913 | 28.75 | 28.913 | 0 |
| 8th Jun 2026 (Mon) | 28.75 | 29.1416 | 28.75 | 29.1416 | 1 |
| 5th Jun 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.7675 | 100 |
| 4th Jun 2026 (Thu) | 30.49 | 30.49 | 29.6442 | 29.6442 | 0 |
| 3rd Jun 2026 (Wed) | 30.49 | 30.49 | 29.7558 | 29.7558 | 0 |
| 2nd Jun 2026 (Tue) | 30.49 | 30.49 | 30.0709 | 30.0709 | 0 |
| 1st Jun 2026 (Mon) | 30.49 | 30.49 | 30.4429 | 30.4429 | 12 |
| 29th May 2026 (Fri) | 30.49 | 30.5779 | 30.49 | 30.5779 | 42 |
| 28th May 2026 (Thu) | 30.49 | 30.5221 | 30.49 | 30.5221 | 0 |
| 27th May 2026 (Wed) | 30.49 | 30.49 | 30.49 | 30.5345 | 100 |
| 26th May 2026 (Tue) | 30.59 | 30.59 | 30.59 | 30.626 | 192 |
| 25th May 2026 (Mon) | 30.44 | 30.4855 | 30.44 | 30.4855 | 0 |
| 22nd May 2026 (Fri) | 30.44 | 30.4855 | 30.44 | 30.4855 | 0 |
| 21st May 2026 (Thu) | 30.44 | 30.5583 | 30.44 | 30.5583 | 36 |
| 20th May 2026 (Wed) | 30.44 | 30.44 | 30.44 | 30.5208 | 1,089 |
| 19th May 2026 (Tue) | 30.61 | 30.61 | 30.1897 | 30.1897 | 18 |
| 18th May 2026 (Mon) | 30.61 | 30.61 | 30.3405 | 30.3405 | 0 |
| 15th May 2026 (Fri) | 30.61 | 30.61 | 30.61 | 30.5782 | 205 |
| 14th May 2026 (Thu) | 31.01 | 31.01 | 31.00 | 31.0909 | 1,007 |
| 13th May 2026 (Wed) | 30.58 | 30.7301 | 30.58 | 30.7301 | 1 |
| 12th May 2026 (Tue) | 30.58 | 30.7151 | 30.58 | 30.7151 | 31 |
| 11th May 2026 (Mon) | 30.58 | 30.8483 | 30.58 | 30.8483 | 50 |