| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.44 | 30.44 | 30.44 | 30.5208 | 1,089 |
| 19th May 2026 (Tue) | 30.61 | 30.61 | 30.1897 | 30.1897 | 18 |
| 18th May 2026 (Mon) | 30.61 | 30.61 | 30.3405 | 30.3405 | 0 |
| 15th May 2026 (Fri) | 30.61 | 30.61 | 30.61 | 30.5782 | 205 |
| 14th May 2026 (Thu) | 31.01 | 31.01 | 31.00 | 31.0909 | 1,007 |
| 13th May 2026 (Wed) | 30.58 | 30.7301 | 30.58 | 30.7301 | 1 |
| 12th May 2026 (Tue) | 30.58 | 30.7151 | 30.58 | 30.7151 | 31 |
| 11th May 2026 (Mon) | 30.58 | 30.8483 | 30.58 | 30.8483 | 50 |
| 8th May 2026 (Fri) | 30.58 | 30.58 | 30.58 | 30.6337 | 159 |
| 7th May 2026 (Thu) | 30.55 | 30.55 | 30.55 | 30.4372 | 106 |
| 6th May 2026 (Wed) | 29.95 | 30.6598 | 29.95 | 30.6598 | 60 |
| 5th May 2026 (Tue) | 29.95 | 30.349 | 29.95 | 30.349 | 0 |
| 4th May 2026 (Mon) | 29.95 | 29.95 | 29.95 | 30.0102 | 313 |
| 1st May 2026 (Fri) | 29.60 | 29.9648 | 29.60 | 29.9648 | 0 |
| 30th Apr 2026 (Thu) | 29.60 | 29.7098 | 29.60 | 29.7098 | 0 |
| 29th Apr 2026 (Wed) | 29.60 | 29.60 | 29.3593 | 29.3593 | 27 |
| 28th Apr 2026 (Tue) | 29.60 | 29.60 | 29.4771 | 29.4771 | 0 |
| 27th Apr 2026 (Mon) | 29.60 | 29.6352 | 29.60 | 29.6352 | 7 |
| 24th Apr 2026 (Fri) | 29.60 | 29.6935 | 29.60 | 29.6935 | 10 |
| 23rd Apr 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.513 | 110 |
| 22nd Apr 2026 (Wed) | 29.65 | 29.74 | 29.65 | 29.7195 | 503 |
| 21st Apr 2026 (Tue) | 29.36 | 29.48 | 29.16 | 29.1131 | 697 |
| 20th Apr 2026 (Mon) | 29.15 | 29.15 | 29.15 | 29.3668 | 152 |
| 17th Apr 2026 (Fri) | 29.40 | 29.40 | 29.40 | 29.5443 | 197 |
| 16th Apr 2026 (Thu) | 28.80 | 29.0602 | 28.80 | 29.0602 | 1 |
| 15th Apr 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.9985 | 100 |
| 14th Apr 2026 (Tue) | 27.95 | 28.7474 | 27.95 | 28.7474 | 45 |
| 13th Apr 2026 (Mon) | 27.95 | 28.4013 | 27.95 | 28.4013 | 40 |
| 10th Apr 2026 (Fri) | 27.95 | 28.1714 | 27.95 | 28.1714 | 0 |
| 9th Apr 2026 (Thu) | 27.95 | 27.98 | 27.95 | 28.0768 | 1,688 |
| 8th Apr 2026 (Wed) | 27.91 | 27.91 | 27.91 | 27.8788 | 1 |
| 7th Apr 2026 (Tue) | 27.05 | 27.1189 | 27.05 | 27.1189 | 32 |
| 6th Apr 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.18 | 227 |
| 3rd Apr 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.8226 | 2,092 |
| 2nd Apr 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.8226 | 2,092 |
| 1st Apr 2026 (Wed) | 26.54 | 26.9308 | 26.54 | 26.9308 | 49 |
| 31st Mar 2026 (Tue) | 26.54 | 26.69 | 26.54 | 26.7783 | 1 |
| 30th Mar 2026 (Mon) | 26.37 | 26.37 | 25.96 | 26.0835 | 2,951 |
| 27th Mar 2026 (Fri) | 27.02 | 27.02 | 26.105 | 26.105 | 74 |
| 26th Mar 2026 (Thu) | 27.02 | 27.02 | 26.70 | 26.6886 | 1,014 |
| 25th Mar 2026 (Wed) | 27.70 | 27.70 | 27.2593 | 27.2593 | 10 |
| 24th Mar 2026 (Tue) | 27.70 | 27.70 | 26.9816 | 26.9816 | 60 |
| 23rd Mar 2026 (Mon) | 27.70 | 27.70 | 27.2335 | 27.2335 | 0 |