| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.15 | 32.34 | 32.15 | 32.1443 | 204 |
| 25th Sep 2026 (Fri) | 32.68 | 32.68 | 32.3911 | 32.3911 | 2 |
| 24th Sep 2026 (Thu) | 32.68 | 32.68 | 32.315 | 32.315 | 8 |
| 23rd Sep 2026 (Wed) | 32.68 | 32.68 | 32.3383 | 32.3383 | 0 |
| 22nd Sep 2026 (Tue) | 32.68 | 32.68 | 32.68 | 32.6906 | 138 |
| 21st Sep 2026 (Mon) | 31.12 | 32.7317 | 31.12 | 32.7317 | 32 |
| 18th Sep 2026 (Fri) | 31.12 | 31.8291 | 31.12 | 31.8291 | 18 |
| 17th Sep 2026 (Thu) | 31.12 | 31.3305 | 31.12 | 31.3305 | 32 |
| 16th Sep 2026 (Wed) | 31.12 | 31.12 | 31.12 | 30.9863 | 500 |
| 15th Sep 2026 (Tue) | 31.52 | 31.52 | 31.0997 | 31.0997 | 2 |
| 14th Sep 2026 (Mon) | 31.52 | 31.52 | 31.52 | 31.5169 | 307 |
| 11th Sep 2026 (Fri) | 31.96 | 31.96 | 31.4546 | 31.4546 | 4 |
| 10th Sep 2026 (Thu) | 31.96 | 31.96 | 31.2319 | 31.2319 | 0 |
| 9th Sep 2026 (Wed) | 31.96 | 31.96 | 31.475 | 31.475 | 2 |
| 8th Sep 2026 (Tue) | 31.96 | 31.96 | 31.6001 | 31.6001 | 3 |
| 7th Sep 2026 (Mon) | 31.96 | 31.96 | 31.96 | 31.8884 | 1,530 |
| 4th Sep 2026 (Fri) | 31.96 | 31.96 | 31.96 | 31.8884 | 1,530 |
| 3rd Sep 2026 (Thu) | 31.69 | 31.69 | 31.69 | 32.1766 | 805 |
| 2nd Sep 2026 (Wed) | 32.01 | 32.01 | 31.4704 | 31.4704 | 0 |
| 1st Sep 2026 (Tue) | 32.01 | 32.01 | 31.3485 | 31.3485 | 0 |
| 31st Aug 2026 (Mon) | 32.01 | 32.01 | 31.7084 | 31.7084 | 20 |
| 28th Aug 2026 (Fri) | 32.01 | 32.01 | 31.6367 | 31.6367 | 58 |
| 27th Aug 2026 (Thu) | 32.01 | 32.01 | 32.01 | 31.94 | 470 |
| 26th Aug 2026 (Wed) | 30.85 | 31.6356 | 30.85 | 31.6356 | 30 |
| 25th Aug 2026 (Tue) | 30.85 | 31.6775 | 30.85 | 31.6775 | 3 |
| 24th Aug 2026 (Mon) | 30.85 | 31.5682 | 30.85 | 31.5682 | 26 |
| 21st Aug 2026 (Fri) | 30.85 | 31.4635 | 30.85 | 31.4635 | 9 |
| 20th Aug 2026 (Thu) | 30.85 | 30.85 | 30.84 | 30.8477 | 2,880 |
| 19th Aug 2026 (Wed) | 30.54 | 30.54 | 30.54 | 30.5742 | 160 |
| 18th Aug 2026 (Tue) | 30.14 | 30.14 | 30.0938 | 30.0938 | 2 |
| 17th Aug 2026 (Mon) | 30.14 | 30.22 | 30.14 | 30.22 | 2 |
| 14th Aug 2026 (Fri) | 30.14 | 30.14 | 30.14 | 30.16 | 200 |
| 13th Aug 2026 (Thu) | 30.27 | 30.30 | 30.27 | 30.2694 | 645 |
| 12th Aug 2026 (Wed) | 30.20 | 30.20 | 30.1172 | 30.1172 | 18 |
| 11th Aug 2026 (Tue) | 30.20 | 30.20 | 30.0634 | 30.0634 | 3 |
| 10th Aug 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.1803 | 115 |
| 7th Aug 2026 (Fri) | 30.30 | 30.33 | 30.30 | 30.3656 | 1,941 |
| 6th Aug 2026 (Thu) | 30.16 | 30.16 | 30.13 | 30.17 | 2,388 |
| 5th Aug 2026 (Wed) | 30.29 | 30.29 | 30.29 | 30.2144 | 700 |
| 4th Aug 2026 (Tue) | 30.03 | 30.21 | 30.03 | 30.2051 | 300 |
| 3rd Aug 2026 (Mon) | 29.62 | 29.62 | 29.62 | 29.7439 | 100 |
| 31st Jul 2026 (Fri) | 29.21 | 29.21 | 29.21 | 29.2616 | 115 |
| 30th Jul 2026 (Thu) | 29.25 | 29.25 | 29.25 | 29.3096 | 338 |
| 29th Jul 2026 (Wed) | 28.92 | 28.92 | 28.92 | 28.8453 | 553 |