| Price | 57.50p on 15-08-2022 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 59.00p |
| Sell | 56.00p |
| Buy / Sell BBB Shares | |
| Last Trade: | Buy 1,000.00 at 58.00p |
| Day's Volume: | 23,226 |
| Last Close: | 57.50p |
| Open: | 56.60p |
| ISIN: | GB00BD5JMP10 |
| Day's Range | 56.00p - 56.60p |
| 52wk Range: | 48.00p - 135.00p |
| Market Capitalisation: | £33m |
| VWAP: | 57.50353p |
| Shares in Issue: | 58m |
Sector: Telecommunications
Listed In: FTSE AIM All-Share,
Recent Trades History Bigblu Broadb. (BBB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 58.00p | Ordinary |
12:21:00 - 15-Aug-22 |
| Sell* | 4,000 | 56.00p | Uncrossing Trade |
10:00:01 - 15-Aug-22 |
| Sell* | 50 | 56.85p | Ordinary |
09:41:32 - 15-Aug-22 |
| Buy* | 14,176 | 58.15p | Ordinary |
08:50:46 - 15-Aug-22 |
| Sell* | 4,000 | 56.60p | Uncrossing Trade |
07:00:18 - 15-Aug-22 |
