Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB) Share Price

Price 22.00p on 14-07-2025 at 18:50:05
Change 0.00p 0%
Buy 24.00p
Sell 20.00p
Buy / Sell BBB Shares
Last Trade: Sell 4,417.00 at 20.25p
Day's Volume: 38,940
Last Close: 22.00p
Open: 22.00p
ISIN: GB00BD5JMP10
Day's Range 22.00p - 22.00p
52wk Range: 19.50p - 43.00p
Market Capitalisation: £10m
VWAP: 20.90672p
Shares in Issue: 44m

Bigblu Broadb. (BBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,417 20.25p Ordinary
13:49:01 - 14-Jul-25
Sell* 541 20.25p Ordinary
13:37:27 - 14-Jul-25
Buy* 7 24.00p SI Trade
10:46:19 - 14-Jul-25
Sell* 28,750 21.00p Ordinary
09:34:50 - 14-Jul-25
Sell* 5,000 21.0125p Ordinary
09:29:22 - 14-Jul-25
Sell* 225 21.0125p Ordinary
08:04:42 - 14-Jul-25
Sell* 4,856 21.0125p Ordinary
16:08:46 - 11-Jul-25
Sell* 1,652 21.00p Ordinary
11:52:22 - 10-Jul-25
Sell* 44 20.888p Ordinary
08:32:08 - 09-Jul-25
Buy* 1,076 22.85p Ordinary
16:21:17 - 07-Jul-25
See more Bigblu Broadb. trades

Bigblu Broadb. (BBB) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 22.00 22.00 22.00 22.00 4,856
10th Jul 2025 (Thu) 22.00 22.00 22.00 22.00 1,652
9th Jul 2025 (Wed) 22.00 22.00 22.00 22.00 44
8th Jul 2025 (Tue) 22.00 22.00 22.00 22.00 0
7th Jul 2025 (Mon) 22.00 22.00 22.00 22.00 12,292
4th Jul 2025 (Fri) 22.00 22.00 22.00 22.00 21,141
3rd Jul 2025 (Thu) 22.00 22.00 22.00 22.00 17,577
2nd Jul 2025 (Wed) 22.00 22.00 21.50 22.00 90,902
1st Jul 2025 (Tue) 22.00 22.00 22.00 22.00 13,911
30th Jun 2025 (Mon) 22.00 22.00 22.00 22.00 12,583
27th Jun 2025 (Fri) 22.00 22.00 22.00 22.00 4,749
26th Jun 2025 (Thu) 22.50 22.50 22.00 22.00 30,491
25th Jun 2025 (Wed) 22.50 22.50 22.50 22.50 21,921
24th Jun 2025 (Tue) 22.50 22.50 22.50 22.50 91,355
23rd Jun 2025 (Mon) 23.00 23.00 22.50 22.50 9,488
20th Jun 2025 (Fri) 23.00 25.00 23.00 23.00 6,079
19th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 4,548
18th Jun 2025 (Wed) 23.00 23.00 23.00 23.00 0
17th Jun 2025 (Tue) 23.00 23.00 23.00 23.00 16,805
16th Jun 2025 (Mon) 23.00 23.00 23.00 23.00 2,262
See more Bigblu Broadb. price history

Bigblu Broadb. (BBB) Regulatory News

Date Source Headline
30th Jun 2025 1:47 pm RNS Result of AGM
11th Jun 2025 4:00 pm RNS Change of Registered Address
6th Jun 2025 4:05 pm RNS Notice of AGM
2nd Jun 2025 7:00 am RNS Annual Financial Report - Full Report
2nd Jun 2025 7:00 am RNS Annual Financial Report
9th May 2025 7:00 am RNS Director/PDMR Shareholding
8th May 2025 10:49 am RNS Director/PDMR Shareholding
2nd May 2025 12:49 pm RNS TR-1: Notification of major holdings
2nd May 2025 12:35 pm RNS Director/PDMR Shareholding
23rd Apr 2025 3:30 pm RNS Result of Tender Offer
See more Bigblu Broadb. regulatory news

Bigblu Broadb. (BBB) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Bigblu Broadband slumps as it mourns wider annual loss

2nd Jun 2025 14:22

(Alliance News) - Bigblu Broadband PLC on Monday reported a wider pretax loss in financial 2024, after disposing of its Australian and Norwegian businesses. Read More

IN BRIEF: Bigblu Broadband announces GBP6.1 million buyback plans

3rd Mar 2025 20:20

Bigblu Broadband PLC - The broadband services provider formerly called formerly Satellite Solutions Worldwide Group PLC - announces plans to return up to GBP6.1 million to shareholders through a tender offer for up to 15.3 million shares at 40 pence each. This follows Bigblu's announcement in December of the completion of the sale of Australian subsidiary SkyMesh, upon which it received a cash payment of AUD30.0 million or around GBP14.9 million. At around that time, Bigblu had disclosed its intention to "return any surplus cash to shareholders". The tender offer is being effected by Cavendish, the company's corporate broker. Read More

LONDON MARKET MIDDAY: Stocks up but UK manufacturing hits new low

3rd Mar 2025 12:05

(Alliance News) - Stock prices in London were mostly higher at midday on Monday, ahead of US manufacturing PMI data due in the afternoon. Read More

AIM WINNERS & LOSERS: Helium One gets mining license okay in Tanzania

3rd Mar 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Bigblu Broadb. news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered