Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB)

Price 57.50p on 15-08-2022 at 16:30:03
Change 0.00p 0%
Buy 59.00p
Sell 56.00p
Buy / Sell BBB Shares
Last Trade: Buy 1,000.00 at 58.00p
Day's Volume: 23,226
Last Close: 57.50p
Open: 56.60p
ISIN: GB00BD5JMP10
Day's Range 56.00p - 56.60p
52wk Range: 48.00p - 135.00p
Market Capitalisation: £33m
VWAP: 57.50353p
Shares in Issue: 58m

Recent Trades History Bigblu Broadb. (BBB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 58.00p Ordinary
12:21:00 - 15-Aug-22
Sell* 4,000 56.00p Uncrossing Trade
10:00:01 - 15-Aug-22
Sell* 50 56.85p Ordinary
09:41:32 - 15-Aug-22
Buy* 14,176 58.15p Ordinary
08:50:46 - 15-Aug-22
Sell* 4,000 56.60p Uncrossing Trade
07:00:18 - 15-Aug-22

Share Price History for Bigblu Broadb.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered