Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigblu Broadb. (BBB)

Price 43.50p on 02-02-2023 at 17:30:03
Change 1.00p 2.35%
Buy 45.00p
Sell 42.00p
Buy / Sell BBB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000.00 at 43.50p
Day's Volume: 51,611
Last Close: 43.50p
Open: 42.50p
ISIN: GB00BD5JMP10
Day's Range 42.50p - 43.50p
52wk Range: 37.00p - 75.00p
Market Capitalisation: £25m
VWAP: 44.34355p
Shares in Issue: 59m

Sector: Telecommunications

Listed In: FTSE AIM All-Share,

Recent Trades History Bigblu Broadb. (BBB)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 43.50p Ordinary
OTC Trade
 17:07:10 - 02-Feb-23
Buy* 11 45.00p Ordinary
 16:35:00 - 02-Feb-23
Buy* 1,100 45.00p Ordinary
 15:58:49 - 02-Feb-23
Buy* 500 44.94p Ordinary
 14:40:21 - 02-Feb-23
Buy* 5,000 44.85p Ordinary
 13:42:34 - 02-Feb-23
Buy* 5,000 44.50p Ordinary
 13:40:35 - 02-Feb-23
Buy* 15,000 44.76p Ordinary
 13:39:28 - 02-Feb-23
Buy* 15,000 44.20p Ordinary
 13:39:02 - 02-Feb-23

Share Price History for Bigblu Broadb.
Time period:
to
Date Open High Low Close Volume

Share News for Bigblu Broadb.

IN BRIEF: Bigblu Broadband business makes AUD4.72m satellite purchase

2nd Feb 2023 16:26

Bigblu Broadband PLC - Provider of alternative superfast and ultrafast broadband solutions throughout Australasia and the Nordics - Says that its fully-owned Australian business, SkyMesh PTY Ltd, has bought the satellite operations of Harbour ISP PTY Ltd. The total cash consideration was AUD4.72 million, or GBP2.7 million. This included a retention of AUD200,000, to be paid March 2023 post reconciliation of customer numbers. Read More

TRADING UPDATES: SigmaRoc eyes annual revenue to be ahead of guidance

12th Dec 2022 15:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Bigblu Broadband subsidiary SkyMesh buys Harbour ISP in Australia

5th Dec 2022 11:57

(Alliance News) - Bigblu Broadband PLC on Monday said its wholly owned Australian subsidiary SkyMesh has bought the satellite operations of Uniti Group subsidiary Harbour ISP for AUD5.2 million. Read More

TRADING UPDATES: Thor Explorations, Zenith Energy post swing to profit

30th Aug 2022 16:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Bigblu Broadband falls despite increased interim revenue

4th Jul 2022 09:56

Bigblu Broadband PLC - Bicester, Oxfordshire-based rural broadband services provider - Reports revenue of GBP14.9 million in the six months ending May 31, up 14% from GBP13.1 million the previous year. Like-for-like revenue growth on a constant currency basis was 15%. Adjusted earnings before interest, tax, depreciation and amortisation grows to GBP2.0 million from GBP1.3 million. Total customers at the end of the half stands at 60,400, up from 58,300 a year prior. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered