| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.67 | 29.67 | 29.6502 | 29.6502 | 37 |
| 12th Dec 2025 (Fri) | 29.67 | 29.68 | 29.67 | 29.6502 | 101 |
| 11th Dec 2025 (Thu) | 29.74 | 30.03 | 29.66 | 29.997 | 821 |
| 10th Dec 2025 (Wed) | 29.89 | 30.10 | 29.89 | 30.0168 | 7,160 |
| 9th Dec 2025 (Tue) | 29.94 | 29.94 | 29.94 | 29.9056 | 1 |
| 8th Dec 2025 (Mon) | 29.76 | 29.82 | 29.76 | 29.7136 | 100 |
| 5th Dec 2025 (Fri) | 29.95 | 29.95 | 29.95 | 29.7007 | 165 |
| 4th Dec 2025 (Thu) | 29.86 | 29.86 | 29.86 | 29.8931 | 101 |
| 3rd Dec 2025 (Wed) | 29.90 | 29.90 | 29.90 | 29.9257 | 9,652 |
| 2nd Dec 2025 (Tue) | 29.27 | 29.7047 | 29.27 | 29.7047 | 61 |
| 1st Dec 2025 (Mon) | 29.27 | 29.27 | 29.19 | 29.1825 | 1,015 |
| 28th Nov 2025 (Fri) | 29.34 | 29.7465 | 29.34 | 29.7465 | 100 |
| 27th Nov 2025 (Thu) | 29.34 | 29.62 | 29.34 | 29.5799 | 2,175 |
| 26th Nov 2025 (Wed) | 29.34 | 29.62 | 29.34 | 29.5799 | 2,171 |
| 25th Nov 2025 (Tue) | 29.03 | 29.03 | 28.97 | 29.2069 | 100 |
| 24th Nov 2025 (Mon) | 28.92 | 28.92 | 28.90 | 29.1304 | 3,121 |
| 21st Nov 2025 (Fri) | 29.17 | 29.17 | 28.5019 | 28.5019 | 0 |
| 20th Nov 2025 (Thu) | 29.17 | 29.17 | 28.9428 | 28.9428 | 0 |
| 19th Nov 2025 (Wed) | 29.17 | 29.17 | 28.9428 | 28.9428 | 17 |
| 18th Nov 2025 (Tue) | 29.17 | 29.20 | 29.17 | 29.0811 | 3,000 |
| 17th Nov 2025 (Mon) | 29.71 | 29.71 | 29.71 | 29.1791 | 125 |
| 14th Nov 2025 (Fri) | 29.76 | 29.76 | 29.76 | 29.5579 | 1,087 |
| 13th Nov 2025 (Thu) | 29.91 | 29.92 | 29.91 | 29.8406 | 1,930 |
| 12th Nov 2025 (Wed) | 30.55 | 30.55 | 30.4625 | 30.4625 | 0 |
| 11th Nov 2025 (Tue) | 30.55 | 30.55 | 30.55 | 30.5307 | 1,500 |
| 10th Nov 2025 (Mon) | 30.48 | 30.48 | 30.46 | 30.7159 | 1,063 |
| 7th Nov 2025 (Fri) | 29.81 | 29.97 | 29.81 | 30.2113 | 3,102 |
| 6th Nov 2025 (Thu) | 30.25 | 30.25 | 30.25 | 29.9847 | 14 |
| 5th Nov 2025 (Wed) | 30.51 | 30.51 | 30.51 | 30.4865 | 1,530 |
| 4th Nov 2025 (Tue) | 30.93 | 30.93 | 30.8132 | 30.8132 | 0 |
| 3rd Nov 2025 (Mon) | 30.93 | 30.93 | 30.74 | 30.8132 | 941 |
| 31st Oct 2025 (Fri) | 31.14 | 31.20 | 31.14 | 31.0417 | 1,317 |
| 30th Oct 2025 (Thu) | 31.07 | 31.07 | 30.98 | 30.7417 | 231 |
| 29th Oct 2025 (Wed) | 31.50 | 31.50 | 31.24 | 31.2553 | 301 |
| 28th Oct 2025 (Tue) | 30.97 | 31.4834 | 30.97 | 31.4834 | 0 |
| 27th Oct 2025 (Mon) | 30.97 | 31.5083 | 30.97 | 31.5083 | 0 |
| 24th Oct 2025 (Fri) | 30.97 | 31.00 | 30.97 | 30.9273 | 2,092 |
| 23rd Oct 2025 (Thu) | 30.66 | 30.73 | 30.66 | 30.73 | 0 |
| 22nd Oct 2025 (Wed) | 30.66 | 30.66 | 30.4337 | 30.4337 | 0 |
| 21st Oct 2025 (Tue) | 30.66 | 30.8664 | 30.66 | 30.8664 | 0 |
| 20th Oct 2025 (Mon) | 30.66 | 30.71 | 30.66 | 30.7756 | 320 |
| 17th Oct 2025 (Fri) | 30.67 | 30.67 | 30.2328 | 30.2328 | 99 |
| 16th Oct 2025 (Thu) | 30.67 | 30.67 | 30.2031 | 30.2031 | 143 |
| 15th Oct 2025 (Wed) | 30.67 | 30.67 | 30.5443 | 30.5443 | 152 |