| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.8226 | 2,092 |
| 2nd Apr 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.8226 | 2,092 |
| 1st Apr 2026 (Wed) | 26.54 | 26.9308 | 26.54 | 26.9308 | 49 |
| 31st Mar 2026 (Tue) | 26.54 | 26.69 | 26.54 | 26.7783 | 1 |
| 30th Mar 2026 (Mon) | 26.37 | 26.37 | 25.96 | 26.0835 | 2,951 |
| 27th Mar 2026 (Fri) | 27.02 | 27.02 | 26.105 | 26.105 | 74 |
| 26th Mar 2026 (Thu) | 27.02 | 27.02 | 26.70 | 26.6886 | 1,014 |
| 25th Mar 2026 (Wed) | 27.70 | 27.70 | 27.2593 | 27.2593 | 10 |
| 24th Mar 2026 (Tue) | 27.70 | 27.70 | 26.9816 | 26.9816 | 60 |
| 23rd Mar 2026 (Mon) | 27.70 | 27.70 | 27.2335 | 27.2335 | 0 |
| 20th Mar 2026 (Fri) | 27.70 | 27.70 | 26.9531 | 26.9531 | 19 |
| 19th Mar 2026 (Thu) | 27.70 | 27.70 | 27.2626 | 27.2626 | 6 |
| 18th Mar 2026 (Wed) | 27.70 | 27.70 | 27.46 | 27.3924 | 294 |
| 17th Mar 2026 (Tue) | 28.03 | 28.03 | 28.03 | 28.0292 | 440 |
| 16th Mar 2026 (Mon) | 27.93 | 27.93 | 27.9261 | 27.9261 | 85 |
| 13th Mar 2026 (Fri) | 27.93 | 27.93 | 27.93 | 27.4402 | 100 |
| 12th Mar 2026 (Thu) | 27.52 | 27.54 | 27.51 | 27.4872 | 1,351 |
| 11th Mar 2026 (Wed) | 27.78 | 27.78 | 27.76 | 27.8127 | 3,392 |
| 10th Mar 2026 (Tue) | 28.12 | 28.12 | 27.7528 | 27.7528 | 0 |
| 9th Mar 2026 (Mon) | 28.12 | 28.12 | 27.7128 | 27.7128 | 1 |
| 6th Mar 2026 (Fri) | 28.12 | 28.12 | 27.4476 | 27.4476 | 0 |
| 5th Mar 2026 (Thu) | 28.12 | 28.12 | 28.052 | 28.052 | 4 |
| 4th Mar 2026 (Wed) | 28.12 | 28.12 | 28.12 | 28.3705 | 3 |
| 3rd Mar 2026 (Tue) | 27.29 | 27.76 | 27.29 | 27.6928 | 200 |
| 2nd Mar 2026 (Mon) | 28.14 | 28.14 | 28.0315 | 28.0315 | 1 |
| 27th Feb 2026 (Fri) | 28.14 | 28.14 | 27.6096 | 27.6096 | 0 |
| 26th Feb 2026 (Thu) | 28.14 | 28.14 | 27.8894 | 27.8894 | 0 |
| 25th Feb 2026 (Wed) | 28.14 | 28.1988 | 28.14 | 28.1988 | 0 |
| 24th Feb 2026 (Tue) | 28.14 | 28.14 | 27.5434 | 27.5434 | 0 |
| 23rd Feb 2026 (Mon) | 28.14 | 28.14 | 27.3597 | 27.3597 | 6 |
| 20th Feb 2026 (Fri) | 28.14 | 28.14 | 27.9213 | 27.9213 | 15 |
| 19th Feb 2026 (Thu) | 28.14 | 28.14 | 27.72 | 27.72 | 3 |
| 18th Feb 2026 (Wed) | 28.14 | 28.14 | 27.7033 | 27.7033 | 2 |
| 17th Feb 2026 (Tue) | 28.14 | 28.14 | 27.7234 | 27.7234 | 0 |
| 16th Feb 2026 (Mon) | 28.14 | 28.14 | 27.8021 | 27.8021 | 0 |
| 13th Feb 2026 (Fri) | 28.14 | 28.14 | 27.8021 | 27.8021 | 0 |
| 12th Feb 2026 (Thu) | 28.14 | 28.14 | 27.4574 | 27.4574 | 0 |
| 11th Feb 2026 (Wed) | 28.14 | 28.14 | 28.019 | 28.019 | 45 |
| 10th Feb 2026 (Tue) | 28.14 | 28.14 | 28.14 | 28.1336 | 1 |
| 9th Feb 2026 (Mon) | 28.29 | 28.4152 | 28.29 | 28.4152 | 4 |
| 6th Feb 2026 (Fri) | 28.29 | 28.29 | 28.29 | 28.2592 | 119 |
| 5th Feb 2026 (Thu) | 28.90 | 28.90 | 27.3009 | 27.3009 | 1 |