Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (BBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.29 28.29 28.29 28.2592 119
5th Feb 2026 (Thu) 28.90 28.90 27.3009 27.3009 1
4th Feb 2026 (Wed) 28.90 28.90 28.4027 28.4027 0
3rd Feb 2026 (Tue) 28.90 28.90 28.90 28.7578 300
2nd Feb 2026 (Mon) 29.12 29.12 29.12 29.0513 100
30th Jan 2026 (Fri) 29.75 29.75 29.4441 29.4441 2
29th Jan 2026 (Thu) 29.75 29.75 29.50 29.5661 201
28th Jan 2026 (Wed) 29.78 30.0359 29.78 30.0359 2
27th Jan 2026 (Tue) 29.78 30.0359 29.78 30.0359 23
26th Jan 2026 (Mon) 29.78 29.7985 29.78 29.7985 53
23rd Jan 2026 (Fri) 29.78 29.78 29.78 29.8521 207
22nd Jan 2026 (Thu) 29.77 29.77 29.77 29.8251 500
21st Jan 2026 (Wed) 29.62 29.62 29.39 29.7708 1,009
20th Jan 2026 (Tue) 29.44 29.44 29.44 29.4556 114
19th Jan 2026 (Mon) 30.67 30.67 30.4364 30.4364 0
16th Jan 2026 (Fri) 30.67 30.67 30.4364 30.4364 0
15th Jan 2026 (Thu) 30.67 30.67 30.47 30.4072 854
14th Jan 2026 (Wed) 30.36 30.564 30.36 30.564 9
13th Jan 2026 (Tue) 30.36 30.36 30.36 30.18 1,090
12th Jan 2026 (Mon) 30.11 30.20 30.11 30.18 9,433
9th Jan 2026 (Fri) 29.70 30.0616 29.70 30.0616 0
8th Jan 2026 (Thu) 29.70 29.9628 29.70 29.9628 1
7th Jan 2026 (Wed) 29.70 29.9664 29.70 29.9664 5
6th Jan 2026 (Tue) 29.70 30.184 29.70 30.184 0
5th Jan 2026 (Mon) 29.70 30.1816 29.70 30.1816 0
2nd Jan 2026 (Fri) 29.70 29.70 29.6727 29.6727 1
1st Jan 2026 (Thu) 29.70 29.70 29.4659 29.4659 3
31st Dec 2025 (Wed) 29.70 29.70 29.4659 29.4659 3
30th Dec 2025 (Tue) 29.70 29.70 29.645 29.645 10
29th Dec 2025 (Mon) 29.70 29.70 29.6268 29.6268 24
26th Dec 2025 (Fri) 29.70 29.7308 29.70 29.7308 16
25th Dec 2025 (Thu) 29.70 29.70 29.70 29.7245 685
24th Dec 2025 (Wed) 29.70 29.70 29.70 29.7245 685
23rd Dec 2025 (Tue) 29.47 29.47 29.47 29.6812 100
22nd Dec 2025 (Mon) 29.71 29.71 29.71 29.6334 103
19th Dec 2025 (Fri) 29.44 29.44 29.38 29.4556 491
18th Dec 2025 (Thu) 29.30 29.30 29.0481 29.0481 0
17th Dec 2025 (Wed) 29.30 29.30 28.9777 28.9777 0
16th Dec 2025 (Tue) 29.30 29.36 29.30 29.3589 762
15th Dec 2025 (Mon) 29.67 29.67 29.2687 29.2687 37
12th Dec 2025 (Fri) 29.67 29.68 29.67 29.6502 101
11th Dec 2025 (Thu) 29.74 30.03 29.66 29.997 821
10th Dec 2025 (Wed) 29.89 30.10 29.89 30.0168 7,160
9th Dec 2025 (Tue) 29.94 29.94 29.94 29.9056 1
8th Dec 2025 (Mon) 29.76 29.82 29.76 29.7136 100
FTSE 100 Latest
Value10,369.75
Change60.53