| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.77 | 30.8266 | 29.77 | 30.8266 | 95 |
| 18th Sep 2025 (Thu) | 29.77 | 29.77 | 29.77 | 29.77 | 361 |
| 17th Sep 2025 (Wed) | 30.70 | 30.70 | 30.62 | 30.625 | 2,101 |
| 16th Sep 2025 (Tue) | 30.67 | 30.75 | 30.67 | 30.7506 | 306 |
| 15th Sep 2025 (Mon) | 30.64 | 30.6683 | 30.64 | 30.6683 | 114 |
| 12th Sep 2025 (Fri) | 30.64 | 30.64 | 30.64 | 30.6739 | 115 |
| 11th Sep 2025 (Thu) | 30.49 | 30.55 | 30.49 | 30.5385 | 1,659 |
| 10th Sep 2025 (Wed) | 30.33 | 30.33 | 30.24 | 30.2761 | 443 |
| 9th Sep 2025 (Tue) | 29.96 | 30.0816 | 29.96 | 30.0816 | 165 |
| 8th Sep 2025 (Mon) | 29.96 | 29.96 | 29.96 | 30.0545 | 235 |
| 5th Sep 2025 (Fri) | 29.82 | 29.9645 | 29.82 | 29.9645 | 105 |
| 4th Sep 2025 (Thu) | 29.82 | 29.93 | 29.82 | 29.9216 | 1,613 |
| 3rd Sep 2025 (Wed) | 29.84 | 29.84 | 29.83 | 29.9084 | 543 |