Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (BBB.US) Share Price

Price $32.34 on 28-09-2026 at 21:20:01
Change $-0.18 -0.56%
Buy $59.27
Sell $12.51
Last Trade: Buy 100.00 at $32.34
Day's Volume: 204
Last Close: $32.1443
Open: $32.15
ISIN: US45407J4094
Day's Range $32.15 - $32.34
52wk Range: $25.96 - $32.75
Market Capitalisation: $N/A
VWAP: $32.24407
Shares in Issue: N/A

Cyber Hornet S& (BBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.34 Automatic Execution
13:19:00 - 28-Sep-26
See more Cyber Hornet S& trades

Cyber Hornet S& (BBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.15 32.34 32.15 32.1443 204
25th Sep 2026 (Fri) 32.68 32.68 32.3911 32.3911 2
24th Sep 2026 (Thu) 32.68 32.68 32.315 32.315 8
23rd Sep 2026 (Wed) 32.68 32.68 32.3383 32.3383 0
22nd Sep 2026 (Tue) 32.68 32.68 32.68 32.6906 138
21st Sep 2026 (Mon) 31.12 32.7317 31.12 32.7317 32
18th Sep 2026 (Fri) 31.12 31.8291 31.12 31.8291 18
17th Sep 2026 (Thu) 31.12 31.3305 31.12 31.3305 32
16th Sep 2026 (Wed) 31.12 31.12 31.12 30.9863 500
15th Sep 2026 (Tue) 31.52 31.52 31.0997 31.0997 2
14th Sep 2026 (Mon) 31.52 31.52 31.52 31.5169 307
11th Sep 2026 (Fri) 31.96 31.96 31.4546 31.4546 4
10th Sep 2026 (Thu) 31.96 31.96 31.2319 31.2319 0
9th Sep 2026 (Wed) 31.96 31.96 31.475 31.475 2
8th Sep 2026 (Tue) 31.96 31.96 31.6001 31.6001 3
7th Sep 2026 (Mon) 31.96 31.96 31.96 31.8884 1,530
4th Sep 2026 (Fri) 31.96 31.96 31.96 31.8884 1,530
3rd Sep 2026 (Thu) 31.69 31.69 31.69 32.1766 805
2nd Sep 2026 (Wed) 32.01 32.01 31.4704 31.4704 0
1st Sep 2026 (Tue) 32.01 32.01 31.3485 31.3485 0
31st Aug 2026 (Mon) 32.01 32.01 31.7084 31.7084 20
See more Cyber Hornet S& price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered