Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (BBB.US) Share Price

Price $29.72 on 10-07-2026 at 23:40:01
Change $0.23 0.78%
Buy $54.51
Sell $22.48
Last Trade: -
Day's Volume: 100
Last Close: $29.6848
Open: $29.72
ISIN: US45407J4094
Day's Range $29.72 - $29.72
52wk Range: $26.105 - $31.73
Market Capitalisation: $N/A
VWAP: $29.72
Shares in Issue: N/A

Cyber Hornet S& (BBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyber Hornet S& trades

Cyber Hornet S& (BBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.72 29.72 29.72 29.6848 100
9th Jul 2026 (Thu) 29.38 29.38 29.38 29.4938 897
8th Jul 2026 (Wed) 29.50 29.50 29.22 29.22 0
7th Jul 2026 (Tue) 29.50 29.50 29.50 29.4465 397
6th Jul 2026 (Mon) 28.90 29.545 28.90 29.545 0
3rd Jul 2026 (Fri) 28.90 29.1412 28.90 29.1412 0
2nd Jul 2026 (Thu) 28.90 29.1412 28.90 29.1412 0
1st Jul 2026 (Wed) 28.90 28.90 28.90 28.9525 1,104
30th Jun 2026 (Tue) 28.66 28.8909 28.66 28.8909 91
29th Jun 2026 (Mon) 28.66 28.66 28.66 28.8871 103
26th Jun 2026 (Fri) 28.81 28.81 28.5137 28.5137 20
25th Jun 2026 (Thu) 28.81 28.81 28.52 28.5019 505
24th Jun 2026 (Wed) 29.03 29.03 28.5672 28.5672 1
23rd Jun 2026 (Tue) 29.03 29.03 29.03 28.9155 500
22nd Jun 2026 (Mon) 29.61 29.65 29.61 29.46 0
19th Jun 2026 (Fri) 29.77 29.77 29.3965 29.3965 0
18th Jun 2026 (Thu) 29.77 29.77 29.3965 29.3965 0
17th Jun 2026 (Wed) 29.77 29.77 29.34 29.34 0
16th Jun 2026 (Tue) 29.77 29.77 29.76 29.7133 5,700
15th Jun 2026 (Mon) 28.79 29.9358 28.79 29.9358 17
12th Jun 2026 (Fri) 28.79 29.2312 28.79 29.2312 1
11th Jun 2026 (Thu) 28.79 28.79 28.79 29.1292 101
See more Cyber Hornet S& price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered