Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (BBB.US) Share Price

Price $30.29 on 21-05-2026 at 16:29:26
Change $-0.23 -0.75%
Buy $30.44
Sell $30.35
Last Trade: -
Day's Volume: 36
Last Close: $30.5208
Open: $30.44
ISIN: US45407J4094
Day's Range $0.00 - $0.00
52wk Range: $25.96 - $33.74
Market Capitalisation: $N/A
VWAP: $30.29
Shares in Issue: N/A

Cyber Hornet S& (BBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyber Hornet S& trades

Cyber Hornet S& (BBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.44 30.44 30.44 30.5208 1,089
19th May 2026 (Tue) 30.61 30.61 30.1897 30.1897 18
18th May 2026 (Mon) 30.61 30.61 30.3405 30.3405 0
15th May 2026 (Fri) 30.61 30.61 30.61 30.5782 205
14th May 2026 (Thu) 31.01 31.01 31.00 31.0909 1,007
13th May 2026 (Wed) 30.58 30.7301 30.58 30.7301 1
12th May 2026 (Tue) 30.58 30.7151 30.58 30.7151 31
11th May 2026 (Mon) 30.58 30.8483 30.58 30.8483 50
8th May 2026 (Fri) 30.58 30.58 30.58 30.6337 159
7th May 2026 (Thu) 30.55 30.55 30.55 30.4372 106
6th May 2026 (Wed) 29.95 30.6598 29.95 30.6598 60
5th May 2026 (Tue) 29.95 30.349 29.95 30.349 0
4th May 2026 (Mon) 29.95 29.95 29.95 30.0102 313
1st May 2026 (Fri) 29.60 29.9648 29.60 29.9648 0
30th Apr 2026 (Thu) 29.60 29.7098 29.60 29.7098 0
29th Apr 2026 (Wed) 29.60 29.60 29.3593 29.3593 27
28th Apr 2026 (Tue) 29.60 29.60 29.4771 29.4771 0
27th Apr 2026 (Mon) 29.60 29.6352 29.60 29.6352 7
24th Apr 2026 (Fri) 29.60 29.6935 29.60 29.6935 10
23rd Apr 2026 (Thu) 29.60 29.60 29.60 29.513 110
22nd Apr 2026 (Wed) 29.65 29.74 29.65 29.7195 503
21st Apr 2026 (Tue) 29.36 29.48 29.16 29.1131 697
See more Cyber Hornet S& price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered