Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (BBB.US) Share Price

Price $28.29 on 06-02-2026 at 22:35:00
Change $0.99 3.63%
Buy $51.89
Sell $24.00
Last Trade: Sell 100.00 at $28.29
Day's Volume: 119
Last Close: $28.2592
Open: $28.29
ISIN: US45407J4094
Day's Range $28.29 - $28.29
52wk Range: $27.30 - $33.74
Market Capitalisation: $N/A
VWAP: $28.21891
Shares in Issue: N/A

Cyber Hornet S& (BBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.29 Automatic Execution
15:52:40 - 06-Feb-26
Buy* 4 $27.30 Ordinary
04:35:27 - 06-Feb-26
See more Cyber Hornet S& trades

Cyber Hornet S& (BBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.29 28.29 28.29 28.2592 119
5th Feb 2026 (Thu) 28.90 28.90 27.3009 27.3009 1
4th Feb 2026 (Wed) 28.90 28.90 28.4027 28.4027 0
3rd Feb 2026 (Tue) 28.90 28.90 28.90 28.7578 300
2nd Feb 2026 (Mon) 29.12 29.12 29.12 29.0513 100
30th Jan 2026 (Fri) 29.75 29.75 29.4441 29.4441 2
29th Jan 2026 (Thu) 29.75 29.75 29.50 29.5661 201
28th Jan 2026 (Wed) 29.78 30.0359 29.78 30.0359 2
27th Jan 2026 (Tue) 29.78 30.0359 29.78 30.0359 23
26th Jan 2026 (Mon) 29.78 29.7985 29.78 29.7985 53
23rd Jan 2026 (Fri) 29.78 29.78 29.78 29.8521 207
22nd Jan 2026 (Thu) 29.77 29.77 29.77 29.8251 500
21st Jan 2026 (Wed) 29.62 29.62 29.39 29.7708 1,009
20th Jan 2026 (Tue) 29.44 29.44 29.44 29.4556 114
19th Jan 2026 (Mon) 30.67 30.67 30.4364 30.4364 0
16th Jan 2026 (Fri) 30.67 30.67 30.4364 30.4364 0
15th Jan 2026 (Thu) 30.67 30.67 30.47 30.4072 854
14th Jan 2026 (Wed) 30.36 30.564 30.36 30.564 9
13th Jan 2026 (Tue) 30.36 30.36 30.36 30.18 1,090
12th Jan 2026 (Mon) 30.11 30.20 30.11 30.18 9,433
9th Jan 2026 (Fri) 29.70 30.0616 29.70 30.0616 0
8th Jan 2026 (Thu) 29.70 29.9628 29.70 29.9628 1
7th Jan 2026 (Wed) 29.70 29.9664 29.70 29.9664 5
See more Cyber Hornet S& price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered