Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BBB.US (BBB.US) Share Price

Price $29.68 on 12-12-2025 at 22:35:01
Change $-0.32 -1.07%
Buy $29.68
Sell $29.62
Last Trade: Buy 80.00 at $29.68
Day's Volume: 101
Last Close: $29.6502
Open: $29.67
ISIN: US45407J4094
Day's Range $29.67 - $29.68
52wk Range: $28.50 - $33.74
Market Capitalisation: $N/A
VWAP: $29.69164
Shares in Issue: N/A

BBB.US (BBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $29.68 Automatic Execution
14:54:56 - 12-Dec-25
Buy* 1 $29.59 Automatic Execution
11:50:45 - 12-Dec-25
See more BBB.US trades

BBB.US (BBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.67 29.68 29.67 29.6502 101
11th Dec 2025 (Thu) 29.74 30.03 29.66 29.997 821
10th Dec 2025 (Wed) 29.89 30.10 29.89 30.0168 7,160
9th Dec 2025 (Tue) 29.94 29.94 29.94 29.9056 1
8th Dec 2025 (Mon) 29.76 29.82 29.76 29.7136 100
5th Dec 2025 (Fri) 29.95 29.95 29.95 29.7007 165
4th Dec 2025 (Thu) 29.86 29.86 29.86 29.8931 101
3rd Dec 2025 (Wed) 29.90 29.90 29.90 29.9257 9,652
2nd Dec 2025 (Tue) 29.27 29.7047 29.27 29.7047 61
1st Dec 2025 (Mon) 29.27 29.27 29.19 29.1825 1,015
28th Nov 2025 (Fri) 29.34 29.7465 29.34 29.7465 100
27th Nov 2025 (Thu) 29.34 29.62 29.34 29.5799 2,175
26th Nov 2025 (Wed) 29.34 29.62 29.34 29.5799 2,171
25th Nov 2025 (Tue) 29.03 29.03 28.97 29.2069 100
24th Nov 2025 (Mon) 28.92 28.92 28.90 29.1304 3,121
21st Nov 2025 (Fri) 29.17 29.17 28.5019 28.5019 0
20th Nov 2025 (Thu) 29.17 29.17 28.9428 28.9428 0
19th Nov 2025 (Wed) 29.17 29.17 28.9428 28.9428 17
18th Nov 2025 (Tue) 29.17 29.20 29.17 29.0811 3,000
17th Nov 2025 (Mon) 29.71 29.71 29.71 29.1791 125
14th Nov 2025 (Fri) 29.76 29.76 29.76 29.5579 1,087
13th Nov 2025 (Thu) 29.91 29.92 29.91 29.8406 1,930
See more BBB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered