Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyber Hornet S& (BBB.US) Share Price

Price $30.84 on 19-09-2025 at 21:35:02
Change $1.07 3.59%
Buy $31.47
Sell $30.17
Last Trade: -
Day's Volume: 95
Last Close: $30.8266
Open: $29.77
ISIN: US45407J4094
Day's Range $0.00 - $0.00
52wk Range: $28.87 - $33.74
Market Capitalisation: $N/A
VWAP: $30.86968
Shares in Issue: N/A

Cyber Hornet S& (BBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyber Hornet S& trades

Cyber Hornet S& (BBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.77 30.8266 29.77 30.8266 95
18th Sep 2025 (Thu) 29.77 29.77 29.77 29.77 361
17th Sep 2025 (Wed) 30.70 30.70 30.62 30.625 2,101
16th Sep 2025 (Tue) 30.67 30.75 30.67 30.7506 306
15th Sep 2025 (Mon) 30.64 30.6683 30.64 30.6683 114
12th Sep 2025 (Fri) 30.64 30.64 30.64 30.6739 115
11th Sep 2025 (Thu) 30.49 30.55 30.49 30.5385 1,659
10th Sep 2025 (Wed) 30.33 30.33 30.24 30.2761 443
9th Sep 2025 (Tue) 29.96 30.0816 29.96 30.0816 165
8th Sep 2025 (Mon) 29.96 29.96 29.96 30.0545 235
5th Sep 2025 (Fri) 29.82 29.9645 29.82 29.9645 105
4th Sep 2025 (Thu) 29.82 29.93 29.82 29.9216 1,613
3rd Sep 2025 (Wed) 29.84 29.84 29.83 29.9084 543
See more Cyber Hornet S& price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered