Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBAX.US) Share Price

Price $56.47 on 12-12-2025 at 22:20:03
Change $-0.22 -0.39%
Buy $57.00
Sell $55.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $56.41
Day's Volume: 10,131
Last Close: $56.43
Open: $56.89
ISIN: US46641Q2333
Day's Range $56.14 - $56.89
52wk Range: $51.985 - $58.06
Market Capitalisation: $N/A
VWAP: $56.49516
Shares in Issue: N/A

Jpmorgan Betabu (BBAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $56.41 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 70 $56.41 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 62 $56.41 Automatic Execution
 15:51:01 - 12-Dec-25
Sell* 38 $56.41 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 26 $56.41 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 62 $56.41 Automatic Execution
 15:50:48 - 12-Dec-25
Buy* 500 $56.42 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $56.41 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 500 $56.39 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $56.44 Automatic Execution
 15:49:58 - 12-Dec-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 56.89 56.89 56.14 56.43 10,131
11th Dec 2025 (Thu) 56.49 56.70 56.42 56.62 30,105
10th Dec 2025 (Wed) 55.95 56.64 55.95 56.61 17,194
9th Dec 2025 (Tue) 55.83 56.11 55.83 55.94 45,188
8th Dec 2025 (Mon) 56.07 56.09 55.78 55.87 14,088
5th Dec 2025 (Fri) 56.22 56.33 56.01 56.10 26,352
4th Dec 2025 (Thu) 56.14 56.19 56.00 56.10 8,465
3rd Dec 2025 (Wed) 55.72 56.05 55.72 56.05 29,029
2nd Dec 2025 (Tue) 55.71 55.71 55.46 55.68 33,035
1st Dec 2025 (Mon) 55.52 55.66 55.40 55.46 33,928
28th Nov 2025 (Fri) 55.32 55.62 55.32 55.64 5,338
27th Nov 2025 (Thu) 55.155 55.59 55.155 55.54 36,718
26th Nov 2025 (Wed) 55.155 55.59 55.155 55.54 19,288
25th Nov 2025 (Tue) 54.63 55.20 54.63 55.20 42,961
24th Nov 2025 (Mon) 54.49 54.92 54.47 54.83 27,755
21st Nov 2025 (Fri) 54.03 54.59 53.925 54.44 23,327
20th Nov 2025 (Thu) 54.83 54.89 54.83 54.56 3,765
19th Nov 2025 (Wed) 54.56 54.73 54.33 54.56 21,080
18th Nov 2025 (Tue) 54.74 54.95 54.50 54.81 13,241
17th Nov 2025 (Mon) 55.47 55.685 54.99 55.19 20,828
14th Nov 2025 (Fri) 55.60 56.04 55.59 55.90 35,457
13th Nov 2025 (Thu) 56.38 56.40 55.76 55.82 36,234
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered