Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBAX.US) Share Price

Price $55.105 on 18-07-2025 at 21:25:19
Change $0.17 0.31%
Buy $55.18
Sell $50.50
Buy / Sell BBAX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $55.09
Day's Volume: 46,130
Last Close: $55.10
Open: $55.43
ISIN: US46641Q2333
Day's Range $55.06 - $55.47
52wk Range: $51.985 - $55.49
Market Capitalisation: $N/A
VWAP: $55.27784
Shares in Issue: N/A

Jpmorgan Betabu (BBAX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $55.09 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 100 $55.09 Automatic Execution
 15:55:23 - 18-Jul-25
Unknown* 100 $55.09 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 100 $55.09 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 100 $55.09 Automatic Execution
 15:52:04 - 18-Jul-25
Sell* 100 $55.07 Automatic Execution
 15:50:08 - 18-Jul-25
Buy* 100 $55.10 Automatic Execution
 15:49:53 - 18-Jul-25
Unknown* 200 $55.09 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 200 $55.09 Automatic Execution
 15:49:45 - 18-Jul-25
Sell* 100 $55.08 Automatic Execution
 15:49:38 - 18-Jul-25
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBAX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.43 55.47 55.06 55.10 46,130
17th Jul 2025 (Thu) 54.51 54.93 54.51 54.92 7,461
16th Jul 2025 (Wed) 54.45 54.69 54.26 54.68 15,351
15th Jul 2025 (Tue) 54.95 54.95 54.38 54.42 30,127
14th Jul 2025 (Mon) 54.62 54.90 54.62 54.88 4,970
11th Jul 2025 (Fri) 54.78 54.82 54.68 54.77 20,401
10th Jul 2025 (Thu) 54.56 54.96 54.49 54.95 45,900
9th Jul 2025 (Wed) 54.41 54.52 54.205 54.52 37,079
8th Jul 2025 (Tue) 54.33 54.42 54.20 54.35 32,998
7th Jul 2025 (Mon) 54.24 54.37 53.89 53.96 57,826
4th Jul 2025 (Fri) 54.79 55.02 54.79 54.95 22,247
3rd Jul 2025 (Thu) 54.79 55.02 54.79 54.95 22,247
2nd Jul 2025 (Wed) 54.49 54.97 54.45 54.97 35,533
1st Jul 2025 (Tue) 54.46 54.69 54.41 54.63 32,165
30th Jun 2025 (Mon) 54.22 54.52 54.14 54.50 26,026
27th Jun 2025 (Fri) 54.18 54.31 53.94 54.14 31,091
26th Jun 2025 (Thu) 54.40 54.63 54.35 54.59 27,091
25th Jun 2025 (Wed) 53.96 54.06 53.82 53.99 23,285
24th Jun 2025 (Tue) 53.69 54.01 53.56 53.91 39,650
23rd Jun 2025 (Mon) 53.02 53.745 53.02 53.73 21,095
20th Jun 2025 (Fri) 53.61 53.61 53.17 53.17 33,517
19th Jun 2025 (Thu) 53.86 54.10 53.66 53.75 36,359
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered