Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Betabu (BBAX.US) Share Price

Price $59.87 on 03-04-2026 at 22:47:26
Change $-0.13 -0.22%
Buy $61.17
Sell $57.34
Last Trade: -
Day's Volume: 19,719
Last Close: $59.92
Open: $59.16
ISIN: US46641Q2333
Day's Range $59.16 - $60.18
52wk Range: $42.36 - $64.31
Market Capitalisation: $N/A
VWAP: $59.73428
Shares in Issue: N/A

Jpmorgan Betabu (BBAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Betabu trades

Jpmorgan Betabu (BBAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.16 60.18 59.16 59.92 19,719
2nd Apr 2026 (Thu) 59.16 60.18 59.16 59.92 19,719
1st Apr 2026 (Wed) 59.97 60.36 59.83 60.04 17,822
31st Mar 2026 (Tue) 58.53 59.55 58.30 59.455 31,445
30th Mar 2026 (Mon) 58.42 58.54 57.91 57.99 28,124
27th Mar 2026 (Fri) 58.08 58.55 58.03 58.21 20,988
26th Mar 2026 (Thu) 58.93 59.06 58.195 58.20 20,212
25th Mar 2026 (Wed) 59.49 59.59 59.08 59.34 16,242
24th Mar 2026 (Tue) 58.19 58.99 58.19 58.68 33,762
23rd Mar 2026 (Mon) 59.82 60.66 59.57 59.93 25,046
20th Mar 2026 (Fri) 59.99 60.01 58.59 58.88 34,855
19th Mar 2026 (Thu) 59.50 60.78 59.50 60.47 31,289
18th Mar 2026 (Wed) 60.63 60.82 60.01 59.99 68,501
17th Mar 2026 (Tue) 61.45 61.60 61.09 61.17 51,840
16th Mar 2026 (Mon) 60.72 61.155 60.56 61.00 46,744
13th Mar 2026 (Fri) 60.57 60.69 59.65 59.67 34,707
12th Mar 2026 (Thu) 61.11 61.215 60.38 60.52 38,256
11th Mar 2026 (Wed) 61.54 61.90 61.34 61.72 30,921
10th Mar 2026 (Tue) 61.73 62.50 61.43 61.65 62,757
9th Mar 2026 (Mon) 60.12 61.49 59.79 61.32 38,818
6th Mar 2026 (Fri) 60.30 60.88 60.03 60.63 81,189
5th Mar 2026 (Thu) 61.41 61.68 60.51 61.10 91,999
See more Jpmorgan Betabu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered