| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.90 | 61.81 | 60.89 | 61.75 | 49,619 |
| 19th May 2026 (Tue) | 60.98 | 61.33 | 60.82 | 61.03 | 27,281 |
| 18th May 2026 (Mon) | 61.56 | 61.57 | 61.12 | 61.51 | 69,599 |
| 15th May 2026 (Fri) | 61.43 | 61.52 | 61.16 | 61.36 | 16,065 |
| 14th May 2026 (Thu) | 62.42 | 62.54 | 62.27 | 62.39 | 63,556 |
| 13th May 2026 (Wed) | 61.81 | 62.36 | 61.75 | 62.30 | 25,445 |
| 12th May 2026 (Tue) | 61.97 | 62.33 | 61.72 | 62.30 | 57,981 |
| 11th May 2026 (Mon) | 62.75 | 62.90 | 62.65 | 62.735 | 27,429 |
| 8th May 2026 (Fri) | 62.65 | 62.71 | 62.43 | 62.59 | 29,210 |
| 7th May 2026 (Thu) | 63.42 | 63.42 | 62.425 | 62.445 | 39,389 |
| 6th May 2026 (Wed) | 63.08 | 63.47 | 63.07 | 63.46 | 16,393 |
| 5th May 2026 (Tue) | 61.56 | 61.80 | 61.46 | 61.72 | 39,627 |
| 4th May 2026 (Mon) | 61.31 | 61.57 | 60.84 | 61.09 | 20,721 |
| 1st May 2026 (Fri) | 61.88 | 62.29 | 61.88 | 61.90 | 26,474 |
| 30th Apr 2026 (Thu) | 61.58 | 62.25 | 61.50 | 62.15 | 23,774 |
| 29th Apr 2026 (Wed) | 60.73 | 60.73 | 60.24 | 60.46 | 20,512 |
| 28th Apr 2026 (Tue) | 61.08 | 61.28 | 60.95 | 61.16 | 21,818 |
| 27th Apr 2026 (Mon) | 61.59 | 61.64 | 61.35 | 61.40 | 12,944 |
| 24th Apr 2026 (Fri) | 61.27 | 61.58 | 61.25 | 61.46 | 16,740 |
| 23rd Apr 2026 (Thu) | 61.83 | 61.97 | 61.10 | 61.51 | 37,093 |
| 22nd Apr 2026 (Wed) | 61.95 | 61.98 | 61.74 | 61.94 | 21,850 |
| 21st Apr 2026 (Tue) | 62.725 | 62.73 | 61.78 | 61.85 | 24,374 |
| 20th Apr 2026 (Mon) | 62.92 | 62.96 | 62.73 | 62.95 | 27,826 |
| 17th Apr 2026 (Fri) | 63.33 | 63.61 | 63.02 | 63.08 | 31,780 |
| 16th Apr 2026 (Thu) | 62.84 | 62.85 | 62.40 | 62.61 | 34,199 |
| 15th Apr 2026 (Wed) | 63.075 | 63.33 | 62.98 | 63.26 | 31,422 |
| 14th Apr 2026 (Tue) | 63.31 | 63.43 | 63.26 | 63.37 | 12,355 |
| 13th Apr 2026 (Mon) | 62.39 | 63.26 | 62.39 | 63.23 | 19,960 |
| 10th Apr 2026 (Fri) | 63.08 | 63.21 | 62.73 | 62.90 | 48,730 |
| 9th Apr 2026 (Thu) | 62.41 | 62.92 | 62.16 | 62.69 | 15,560 |
| 8th Apr 2026 (Wed) | 62.41 | 62.42 | 61.93 | 62.35 | 93,814 |
| 7th Apr 2026 (Tue) | 60.20 | 60.65 | 59.88 | 60.515 | 47,118 |
| 6th Apr 2026 (Mon) | 60.06 | 60.19 | 59.89 | 60.10 | 27,723 |
| 3rd Apr 2026 (Fri) | 59.16 | 60.18 | 59.16 | 59.92 | 19,719 |
| 2nd Apr 2026 (Thu) | 59.16 | 60.18 | 59.16 | 59.92 | 19,719 |
| 1st Apr 2026 (Wed) | 59.97 | 60.36 | 59.83 | 60.04 | 17,822 |
| 31st Mar 2026 (Tue) | 58.53 | 59.55 | 58.30 | 59.455 | 31,445 |
| 30th Mar 2026 (Mon) | 58.42 | 58.54 | 57.91 | 57.99 | 28,124 |
| 27th Mar 2026 (Fri) | 58.08 | 58.55 | 58.03 | 58.21 | 20,988 |
| 26th Mar 2026 (Thu) | 58.93 | 59.06 | 58.195 | 58.20 | 20,212 |
| 25th Mar 2026 (Wed) | 59.49 | 59.59 | 59.08 | 59.34 | 16,242 |
| 24th Mar 2026 (Tue) | 58.19 | 58.99 | 58.19 | 58.68 | 33,762 |
| 23rd Mar 2026 (Mon) | 59.82 | 60.66 | 59.57 | 59.93 | 25,046 |