| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.27 | 61.52 | 61.22 | 61.41 | 16,330 |
| 9th Jul 2026 (Thu) | 60.73 | 60.965 | 60.64 | 60.79 | 49,623 |
| 8th Jul 2026 (Wed) | 60.32 | 60.48 | 59.92 | 60.425 | 27,520 |
| 7th Jul 2026 (Tue) | 60.79 | 60.82 | 60.33 | 60.44 | 67,036 |
| 6th Jul 2026 (Mon) | 60.46 | 60.67 | 60.39 | 60.58 | 39,412 |
| 3rd Jul 2026 (Fri) | 60.10 | 60.10 | 60.03 | 60.03 | 0 |
| 2nd Jul 2026 (Thu) | 60.10 | 60.52 | 59.68 | 60.03 | 82,529 |
| 1st Jul 2026 (Wed) | 59.14 | 59.55 | 59.14 | 59.37 | 34,977 |
| 30th Jun 2026 (Tue) | 59.54 | 59.91 | 59.54 | 59.87 | 37,723 |
| 29th Jun 2026 (Mon) | 59.91 | 60.05 | 59.59 | 60.01 | 40,254 |
| 26th Jun 2026 (Fri) | 59.50 | 60.03 | 59.50 | 59.80 | 53,539 |
| 25th Jun 2026 (Thu) | 59.88 | 59.94 | 59.50 | 59.67 | 39,549 |
| 24th Jun 2026 (Wed) | 59.57 | 59.78 | 59.50 | 59.60 | 17,354 |
| 23rd Jun 2026 (Tue) | 59.69 | 60.10 | 59.69 | 59.77 | 85,607 |
| 22nd Jun 2026 (Mon) | 61.11 | 61.18 | 60.99 | 61.06 | 41,039 |
| 19th Jun 2026 (Fri) | 61.35 | 61.41 | 61.03 | 61.16 | 40,593 |
| 18th Jun 2026 (Thu) | 61.35 | 61.41 | 61.03 | 61.16 | 40,593 |
| 17th Jun 2026 (Wed) | 62.14 | 62.17 | 61.08 | 61.12 | 13,622 |
| 16th Jun 2026 (Tue) | 61.85 | 62.00 | 61.76 | 61.76 | 27,844 |
| 15th Jun 2026 (Mon) | 61.83 | 61.83 | 61.09 | 61.14 | 18,120 |
| 12th Jun 2026 (Fri) | 61.07 | 61.50 | 60.90 | 61.31 | 56,780 |
| 11th Jun 2026 (Thu) | 59.94 | 60.905 | 59.73 | 60.91 | 69,676 |
| 10th Jun 2026 (Wed) | 59.72 | 60.08 | 59.35 | 59.35 | 21,623 |
| 9th Jun 2026 (Tue) | 59.99 | 60.10 | 58.91 | 59.66 | 57,916 |
| 8th Jun 2026 (Mon) | 59.84 | 59.84 | 59.30 | 59.36 | 25,080 |
| 5th Jun 2026 (Fri) | 60.25 | 60.26 | 59.15 | 59.28 | 50,270 |
| 4th Jun 2026 (Thu) | 61.38 | 61.52 | 61.27 | 61.36 | 66,271 |
| 3rd Jun 2026 (Wed) | 61.71 | 61.93 | 61.69 | 61.72 | 31,548 |
| 2nd Jun 2026 (Tue) | 62.14 | 62.40 | 62.10 | 62.345 | 45,248 |
| 1st Jun 2026 (Mon) | 61.39 | 61.84 | 61.26 | 61.65 | 28,310 |
| 29th May 2026 (Fri) | 61.89 | 62.26 | 61.89 | 61.94 | 40,789 |
| 28th May 2026 (Thu) | 61.03 | 61.58 | 60.95 | 61.48 | 36,508 |
| 27th May 2026 (Wed) | 61.45 | 61.555 | 61.28 | 61.39 | 42,332 |
| 26th May 2026 (Tue) | 61.56 | 61.64 | 61.34 | 61.59 | 30,631 |
| 25th May 2026 (Mon) | 61.52 | 61.60 | 61.26 | 61.41 | 17,928 |
| 22nd May 2026 (Fri) | 61.52 | 61.60 | 61.26 | 61.41 | 17,928 |
| 21st May 2026 (Thu) | 61.17 | 61.91 | 61.11 | 61.85 | 20,590 |
| 20th May 2026 (Wed) | 60.90 | 61.81 | 60.89 | 61.75 | 49,619 |
| 19th May 2026 (Tue) | 60.98 | 61.33 | 60.82 | 61.03 | 27,281 |
| 18th May 2026 (Mon) | 61.56 | 61.57 | 61.12 | 61.51 | 69,599 |
| 15th May 2026 (Fri) | 61.43 | 61.52 | 61.16 | 61.36 | 16,065 |
| 14th May 2026 (Thu) | 62.42 | 62.54 | 62.27 | 62.39 | 63,556 |
| 13th May 2026 (Wed) | 61.81 | 62.36 | 61.75 | 62.30 | 25,445 |
| 12th May 2026 (Tue) | 61.97 | 62.33 | 61.72 | 62.30 | 57,981 |
| 11th May 2026 (Mon) | 62.75 | 62.90 | 62.65 | 62.735 | 27,429 |