| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.00 | 62.28 | 61.88 | 62.04 | 18,834 |
| 25th Sep 2026 (Fri) | 61.76 | 61.94 | 61.54 | 61.85 | 36,418 |
| 24th Sep 2026 (Thu) | 61.83 | 61.86 | 61.44 | 61.68 | 7,232 |
| 23rd Sep 2026 (Wed) | 62.20 | 62.20 | 61.63 | 61.73 | 29,166 |
| 22nd Sep 2026 (Tue) | 63.09 | 63.14 | 62.72 | 63.01 | 17,690 |
| 21st Sep 2026 (Mon) | 63.82 | 63.82 | 63.51 | 63.68 | 22,966 |
| 18th Sep 2026 (Fri) | 62.78 | 63.04 | 62.71 | 62.99 | 9,970 |
| 17th Sep 2026 (Thu) | 63.43 | 63.63 | 63.42 | 63.60 | 23,343 |
| 16th Sep 2026 (Wed) | 62.98 | 63.05 | 62.12 | 62.46 | 23,672 |
| 15th Sep 2026 (Tue) | 63.12 | 63.58 | 63.06 | 63.40 | 32,081 |
| 14th Sep 2026 (Mon) | 63.45 | 63.87 | 63.34 | 63.71 | 17,894 |
| 11th Sep 2026 (Fri) | 63.99 | 64.06 | 63.74 | 63.80 | 18,459 |
| 10th Sep 2026 (Thu) | 63.49 | 63.60 | 63.32 | 63.41 | 17,026 |
| 9th Sep 2026 (Wed) | 64.80 | 64.80 | 64.39 | 64.46 | 27,531 |
| 8th Sep 2026 (Tue) | 65.28 | 65.38 | 65.11 | 65.13 | 14,066 |
| 7th Sep 2026 (Mon) | 65.46 | 65.72 | 65.46 | 65.69 | 23,885 |
| 4th Sep 2026 (Fri) | 65.46 | 65.72 | 65.46 | 65.69 | 23,885 |
| 3rd Sep 2026 (Thu) | 65.53 | 65.73 | 65.39 | 65.68 | 22,626 |
| 2nd Sep 2026 (Wed) | 64.87 | 65.085 | 64.87 | 65.05 | 5,012 |
| 1st Sep 2026 (Tue) | 64.59 | 64.80 | 64.19 | 64.28 | 8,895 |
| 31st Aug 2026 (Mon) | 65.12 | 65.14 | 64.91 | 65.02 | 16,050 |
| 28th Aug 2026 (Fri) | 65.27 | 65.35 | 64.65 | 64.84 | 12,367 |
| 27th Aug 2026 (Thu) | 64.79 | 65.065 | 64.70 | 65.04 | 8,267 |
| 26th Aug 2026 (Wed) | 65.30 | 65.37 | 65.15 | 65.19 | 29,582 |
| 25th Aug 2026 (Tue) | 65.48 | 65.80 | 65.47 | 65.80 | 16,963 |
| 24th Aug 2026 (Mon) | 65.02 | 65.19 | 65.00 | 65.05 | 11,759 |
| 21st Aug 2026 (Fri) | 65.10 | 65.32 | 65.10 | 65.27 | 28,584 |
| 20th Aug 2026 (Thu) | 64.26 | 64.66 | 64.26 | 64.51 | 13,737 |
| 19th Aug 2026 (Wed) | 64.67 | 64.87 | 64.58 | 64.80 | 15,456 |
| 18th Aug 2026 (Tue) | 64.31 | 64.40 | 63.975 | 64.00 | 15,233 |
| 17th Aug 2026 (Mon) | 64.06 | 64.22 | 63.95 | 64.08 | 19,133 |
| 14th Aug 2026 (Fri) | 64.02 | 64.16 | 63.905 | 63.99 | 7,332 |
| 13th Aug 2026 (Thu) | 64.31 | 64.38 | 64.11 | 64.19 | 26,868 |
| 12th Aug 2026 (Wed) | 64.62 | 64.62 | 64.38 | 64.41 | 14,214 |
| 11th Aug 2026 (Tue) | 64.79 | 64.97 | 64.55 | 64.63 | 16,671 |
| 10th Aug 2026 (Mon) | 64.82 | 64.94 | 64.76 | 64.875 | 18,776 |
| 7th Aug 2026 (Fri) | 65.26 | 65.425 | 65.26 | 65.39 | 9,740 |
| 6th Aug 2026 (Thu) | 64.76 | 64.93 | 64.55 | 64.68 | 17,915 |
| 5th Aug 2026 (Wed) | 64.68 | 64.84 | 64.55 | 64.62 | 18,686 |
| 4th Aug 2026 (Tue) | 64.50 | 64.91 | 64.49 | 64.86 | 18,532 |
| 3rd Aug 2026 (Mon) | 63.48 | 63.74 | 63.44 | 63.70 | 15,420 |
| 31st Jul 2026 (Fri) | 63.76 | 63.76 | 63.12 | 63.68 | 29,152 |
| 30th Jul 2026 (Thu) | 64.14 | 64.60 | 64.08 | 64.55 | 57,473 |
| 29th Jul 2026 (Wed) | 63.75 | 64.34 | 63.33 | 63.40 | 28,865 |