| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $61.88 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 16 | $61.465 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 100 | $61.45 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 2 | $61.48 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $61.48 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 2 | $61.43 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 21 | $61.44 | Automatic Execution |
11:48:29 - 21-May-26 |
| Buy* | 29 | $61.44 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 200 | $61.42 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 2 | $61.42 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 83 | $61.35 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 83 | $61.35 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 110 | $61.41 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 200 | $61.41 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $61.41 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 50 | $61.385 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 1 | $61.35 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 466 | $61.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $61.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 434 | $61.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $61.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 90 | $61.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 488 | $61.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 881 | $61.22 | Automatic Execution |
09:48:52 - 21-May-26 |
| Buy* | 119 | $61.22 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 1,188 | $61.14 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 100 | $61.14 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 200 | $61.14 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 400 | $61.14 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 169 | $61.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1,831 | $61.15 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 100 | $61.15 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 75 | $61.17 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 400 | $61.17 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 600 | $61.17 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $61.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 106 | $61.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 62 | $61.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 527 | $61.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $61.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $61.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $61.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $61.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $61.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $61.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $61.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $61.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $61.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 54 | $61.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 81 | $61.18 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 40 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 163 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 69 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 388 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 14 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $61.13 | Automatic Execution |
09:30:00 - 21-May-26 |