| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $62.08 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 6 | $62.08 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $62.08 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 27 | $62.09 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 7 | $62.10 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $62.10 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 89 | $62.10 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 7 | $62.10 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 11 | $62.10 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 24 | $62.07 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 11 | $62.08 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 20 | $62.07 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 14 | $62.07 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 26 | $62.07 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 19 | $62.11 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 2 | $62.13 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 2 | $62.10 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 7 | $62.10 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $62.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $62.13 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 26 | $62.10 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 53 | $62.14 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 24 | $62.15 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 14 | $62.15 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 11 | $62.14 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 1 | $62.14 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $62.14 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 11 | $62.13 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Sell* | 65 | $62.14 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $62.17 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 5 | $62.17 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 7 | $62.17 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $62.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 13 | $62.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $62.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 4 | $62.18 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $62.17 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 22 | $62.17 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 1 | $62.17 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 1 | $62.17 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Unknown* | 10 | $62.17 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 2 | $62.15 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $62.16 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 3 | $62.16 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 309 | $62.16 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 300 | $62.17 | Automatic Execution |
13:19:00 - 28-Sep-26 |
| Sell* | 314 | $62.17 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 259 | $62.17 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 300 | $62.18 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 340 | $62.17 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 300 | $62.18 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 6 | $62.19 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 2 | $62.19 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 504 | $62.19 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 100 | $62.20 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Sell* | 3 | $62.20 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 4 | $62.24 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 8 | $62.25 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 3 | $62.07 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 5 | $62.07 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 11 | $62.08 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 1 | $62.08 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 5 | $62.08 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 4 | $62.11 | Automatic Execution |
12:48:05 - 28-Sep-26 |
| Sell* | 10 | $62.11 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 5 | $62.12 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 28 | $62.03 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 55 | $62.04 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $62.04 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 1 | $62.04 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 100 | $62.055 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $62.055 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 7 | $61.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $61.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $61.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 22 | $61.96 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 10 | $61.96 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 9 | $61.96 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 3 | $61.96 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 11 | $61.88 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 2 | $61.88 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 7 | $61.88 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 8 | $61.88 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 3 | $61.90 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 7 | $61.90 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Buy* | 8 | $61.90 | Automatic Execution |
11:45:35 - 28-Sep-26 |
| Sell* | 1 | $61.89 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 34 | $61.88 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $61.88 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 7 | $61.88 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 112 | $61.88 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $61.91 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 6 | $61.91 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 13 | $61.91 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 83 | $61.94 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 41 | $61.94 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 76 | $61.94 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 30 | $61.94 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 3 | $61.93 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 7 | $61.93 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 6 | $61.94 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 4 | $62.10 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 10 | $62.10 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 5 | $62.10 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 4 | $62.10 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 6 | $62.10 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 10 | $62.10 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 3 | $62.11 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 7 | $62.09 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 16 | $62.11 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 100 | $62.04 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 16 | $62.05 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 10 | $62.05 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 37 | $61.97 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 104 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 95 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 32 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 146 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 86 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $62.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |