| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $61.455 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Unknown* | 31 | $61.455 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 4 | $61.48 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Buy* | 33 | $61.47 | Automatic Execution |
15:03:10 - 10-Jul-26 |
| Sell* | 14 | $61.47 | Automatic Execution |
15:02:37 - 10-Jul-26 |
| Sell* | 1 | $61.47 | Automatic Execution |
15:02:37 - 10-Jul-26 |
| Buy* | 200 | $61.47 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 200 | $61.47 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
14:46:22 - 10-Jul-26 |
| Sell* | 100 | $61.47 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Unknown* | 100 | $61.47 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 100 | $61.48 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Unknown* | 26 | $61.47 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 13 | $61.465 | Automatic Execution |
14:32:09 - 10-Jul-26 |
| Buy* | 1 | $61.48 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $61.47 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 53 | $61.46 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
14:19:44 - 10-Jul-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 81 | $61.45 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 36 | $61.47 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 100 | $61.47 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Unknown* | 34 | $61.495 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Unknown* | 50 | $61.495 | Automatic Execution |
13:56:30 - 10-Jul-26 |
| Buy* | 84 | $61.50 | Automatic Execution |
13:54:17 - 10-Jul-26 |
| Buy* | 54 | $61.52 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 50 | $61.50 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 58 | $61.50 | Automatic Execution |
13:20:53 - 10-Jul-26 |
| Buy* | 100 | $61.52 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 100 | $61.51 | Automatic Execution |
12:27:14 - 10-Jul-26 |
| Unknown* | 68 | $61.55 | Automatic Execution |
12:16:56 - 10-Jul-26 |
| Buy* | 7 | $61.45 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Buy* | 1 | $61.45 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 62 | $61.46 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 450 | $61.46 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 34 | $61.46 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 16 | $61.46 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 1 | $61.46 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 1 | $61.46 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 100 | $61.46 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 300 | $61.45 | Automatic Execution |
11:52:47 - 10-Jul-26 |
| Buy* | 1 | $61.44 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Unknown* | 27 | $61.43 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 50 | $61.43 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 1 | $61.43 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 50 | $61.43 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Unknown* | 100 | $61.43 | Automatic Execution |
11:52:19 - 10-Jul-26 |
| Buy* | 37 | $61.42 | Automatic Execution |
11:50:49 - 10-Jul-26 |
| Sell* | 2 | $61.40 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 100 | $61.44 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 17 | $61.41 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Buy* | 83 | $61.41 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Buy* | 100 | $61.42 | Automatic Execution |
11:21:14 - 10-Jul-26 |
| Buy* | 1 | $61.40 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Buy* | 100 | $61.40 | Automatic Execution |
11:20:36 - 10-Jul-26 |
| Sell* | 201 | $61.37 | Automatic Execution |
10:20:28 - 10-Jul-26 |
| Buy* | 150 | $61.37 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 150 | $61.37 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 900 | $61.34 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Buy* | 292 | $61.31 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 633 | $61.31 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 75 | $61.31 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 1,000 | $61.28 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 100 | $61.27 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Sell* | 16 | $61.22 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 49 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 24 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 14 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 714 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 97 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 287 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 108 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 95 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 70 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 19 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 31 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 19 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 12 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 38 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $61.19 | Automatic Execution |
09:30:00 - 10-Jul-26 |