| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $8.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 200 | $8.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 25 | $8.13 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 19 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 200 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 11 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 200 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 10 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 15 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 200 | $8.13 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 400 | $8.14 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 19 | $8.13 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 9 | $8.13 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 8 | $8.13 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 3 | $8.13 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Buy* | 7 | $8.11 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 59 | $8.10 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 441 | $8.10 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 12 | $8.10 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 13 | $8.09 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 6 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 6 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 90 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 6 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
15:32:01 - 19-Sep-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 10 | $8.07 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 13 | $8.07 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Buy* | 200 | $8.07 | Automatic Execution |
15:27:57 - 19-Sep-25 |
| Unknown* | 5 | $8.07 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Unknown* | 5 | $8.07 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 3 | $8.08 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 5 | $8.09 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 50 | $8.08 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Unknown* | 5 | $8.10 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Sell* | 63 | $8.13 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 63 | $8.13 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 63 | $8.13 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 63 | $8.13 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 63 | $8.125 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 63 | $8.13 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 44 | $8.13 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 12 | $8.16 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 85 | $8.15 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 85 | $8.15 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Buy* | 65 | $8.15 | Automatic Execution |
14:50:14 - 19-Sep-25 |
| Sell* | 6 | $8.15 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Sell* | 6 | $8.16 | Automatic Execution |
14:47:16 - 19-Sep-25 |
| Buy* | 150 | $8.17 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 4 | $8.17 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 49 | $8.16 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Buy* | 12 | $8.13 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 11 | $8.13 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 11 | $8.13 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 11 | $8.13 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Unknown* | 100 | $8.115 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Buy* | 200 | $8.11 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 6 | $8.11 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 45 | $8.10 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
14:25:56 - 19-Sep-25 |
| Buy* | 290 | $8.08 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 11 | $8.07 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 12 | $8.07 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 31 | $8.06 | Automatic Execution |
14:22:15 - 19-Sep-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Buy* | 37 | $8.07 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 63 | $8.07 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Buy* | 37 | $8.07 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 63 | $8.07 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Sell* | 30 | $8.08 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
14:04:15 - 19-Sep-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 71 | $8.08 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 7 | $8.08 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Sell* | 93 | $8.08 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 4 | $8.11 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Buy* | 4 | $8.10 | Automatic Execution |
14:03:25 - 19-Sep-25 |
| Sell* | 106 | $8.09 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 2 | $8.11 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 33 | $8.12 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 31 | $8.13 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Sell* | 34 | $8.14 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 4 | $8.15 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 25 | $8.18 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 25 | $8.18 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 63 | $8.15 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 31 | $8.16 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 13 | $8.18 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Unknown* | 52 | $8.18 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Unknown* | 33 | $8.18 | Automatic Execution |
13:32:17 - 19-Sep-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 47 | $8.19 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 61 | $8.19 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 26 | $8.19 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 3 | $8.19 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
13:30:55 - 19-Sep-25 |
| Sell* | 38 | $8.19 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 62 | $8.19 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 94 | $8.19 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 20 | $8.19 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 13 | $8.19 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 75 | $8.19 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 22 | $8.19 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 23 | $8.19 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 22 | $8.19 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 28 | $8.19 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
13:24:34 - 19-Sep-25 |
| Sell* | 34 | $8.18 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 26 | $8.20 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 37 | $8.20 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 63 | $8.20 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 63 | $8.20 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Sell* | 150 | $8.21 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 150 | $8.21 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 115 | $8.21 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 83 | $8.21 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 55 | $8.22 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 206 | $8.23 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 72 | $8.25 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 72 | $8.25 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 4 | $8.23 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 96 | $8.23 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 4 | $8.23 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Buy* | 4 | $8.23 | Automatic Execution |
13:17:09 - 19-Sep-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
13:04:53 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 21 | $8.19 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 73 | $8.19 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 38 | $8.20 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Unknown* | 34 | $8.20 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 29 | $8.18 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
13:02:02 - 19-Sep-25 |
| Buy* | 20 | $8.19 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
12:59:09 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 20 | $8.15 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 35 | $8.15 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 20 | $8.15 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Buy* | 20 | $8.14 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 5 | $8.14 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 35 | $8.14 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 50 | $8.14 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 5 | $8.14 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 11 | $8.14 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Buy* | 3 | $8.14 | Automatic Execution |
12:55:44 - 19-Sep-25 |
| Sell* | 6 | $8.125 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 10 | $8.13 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Sell* | 10 | $8.13 | Automatic Execution |
12:55:12 - 19-Sep-25 |
| Sell* | 4 | $8.14 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 6 | $8.23 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:49:42 - 19-Sep-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 5 | $8.24 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 3 | $8.25 | Automatic Execution |
12:48:16 - 19-Sep-25 |
| Buy* | 13 | $8.24 | Automatic Execution |
12:48:14 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 31 | $8.22 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 72 | $8.23 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 126 | $8.23 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 73 | $8.23 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 72 | $8.23 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 28 | $8.23 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 18 | $8.08 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Unknown* | 50 | $8.09 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Unknown* | 50 | $8.09 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Buy* | 25 | $8.07 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 24 | $8.06 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 24 | $8.06 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Sell* | 11 | $8.05 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 63 | $8.05 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 126 | $8.05 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 26 | $8.05 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 33 | $8.05 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Buy* | 59 | $8.05 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 31 | $8.05 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 600 | $8.061 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
12:23:04 - 19-Sep-25 |
| Sell* | 33 | $8.08 | Automatic Execution |
12:22:53 - 19-Sep-25 |
| Sell* | 33 | $8.08 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Sell* | 8 | $8.05 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Sell* | 28 | $8.04 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 153 | $8.02 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Sell* | 4 | $8.02 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 47 | $8.02 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 91 | $8.02 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 37 | $8.03 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 63 | $8.03 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Buy* | 61 | $8.03 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 53 | $8.02 | Automatic Execution |
12:20:35 - 19-Sep-25 |
| Sell* | 86 | $8.02 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 22 | $8.02 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 22 | $8.02 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 141 | $8.00 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 45 | $8.00 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 143 | $8.00 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 18 | $8.01 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
12:18:52 - 19-Sep-25 |
| Buy* | 6 | $8.02 | Automatic Execution |
12:18:34 - 19-Sep-25 |
| Buy* | 49 | $8.01 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 13 | $8.01 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Buy* | 84 | $8.00 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 24 | $8.00 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 6 | $7.99 | Automatic Execution |
12:17:50 - 19-Sep-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 319 | $7.98 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 257 | $7.98 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 3 | $8.02 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 99 | $8.01 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 18 | $8.02 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 3 | $8.03 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 500 | $8.02 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
11:58:00 - 19-Sep-25 |
| Sell* | 21 | $8.04 | Automatic Execution |
11:56:53 - 19-Sep-25 |
| Sell* | 49 | $8.04 | Automatic Execution |
11:56:42 - 19-Sep-25 |
| Sell* | 37 | $8.05 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 63 | $8.05 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 13 | $8.05 | Automatic Execution |
11:54:30 - 19-Sep-25 |
| Buy* | 8 | $8.05 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 16 | $8.05 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 58 | $8.04 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 23 | $8.04 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 25 | $8.04 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 25 | $8.04 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 4 | $8.04 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Buy* | 26 | $8.04 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 8 | $8.05 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 15 | $8.07 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 4 | $8.07 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 13 | $8.07 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Sell* | 14 | $8.08 | Automatic Execution |
11:47:09 - 19-Sep-25 |
| Buy* | 7 | $8.09 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 8 | $8.09 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 65 | $8.08 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 4 | $8.08 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 3 | $8.08 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
11:46:07 - 19-Sep-25 |
| Buy* | 26 | $8.12 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 31 | $8.11 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 31 | $8.11 | Automatic Execution |
11:23:14 - 19-Sep-25 |
| Sell* | 8 | $8.12 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 37 | $8.13 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 63 | $8.13 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 10 | $8.13 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 8 | $8.13 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 7 | $8.13 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 8 | $8.14 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 30 | $8.11 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 4 | $8.11 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 70 | $8.11 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 70 | $8.11 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 10 | $8.10 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 3 | $8.10 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 19 | $8.10 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 6 | $8.09 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 10 | $8.09 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 32 | $8.09 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Unknown* | 20 | $8.08 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 15 | $8.08 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Sell* | 13 | $8.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 2 | $8.17 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
10:53:21 - 19-Sep-25 |
| Sell* | 52 | $8.17 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 32 | $8.18 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
10:53:20 - 19-Sep-25 |
| Sell* | 37 | $8.195 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 63 | $8.195 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 37 | $8.195 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 63 | $8.195 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 31 | $8.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $8.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $8.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 59 | $8.17 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 6 | $8.17 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 32 | $8.17 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 26 | $8.17 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 7 | $8.17 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 63 | $8.17 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Sell* | 110 | $8.16 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 2 | $8.19 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 8 | $8.19 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 81 | $8.22 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 11 | $8.24 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Buy* | 54 | $8.24 | Automatic Execution |
10:20:14 - 19-Sep-25 |
| Sell* | 5 | $8.24 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 53 | $8.25 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 47 | $8.25 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 146 | $8.27 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 44 | $8.28 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 63 | $8.22 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Sell* | 155 | $8.23 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 114 | $8.23 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 114 | $8.23 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 114 | $8.23 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 113 | $8.23 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 63 | $8.245 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 63 | $8.245 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 16 | $8.24 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 84 | $8.24 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 1 | $8.26 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 40 | $8.26 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 1 | $8.37 | Ordinary |
09:20:32 - 19-Sep-25 |
| Buy* | 24 | $8.36 | Ordinary |
07:59:05 - 19-Sep-25 |
| Buy* | 18 | $8.27 | Ordinary |
04:50:46 - 19-Sep-25 |
| Sell* | 25 | $8.45 | Ordinary |
04:01:17 - 19-Sep-25 |