| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $16.99 | Automatic Execution |
15:23:28 - 15-Dec-25 |
| Sell* | 15 | $16.95 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 25 | $16.95 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Buy* | 67 | $16.89 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 23 | $16.89 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Sell* | 76 | $16.87 | Automatic Execution |
14:56:31 - 15-Dec-25 |
| Sell* | 150 | $16.87 | Automatic Execution |
14:56:31 - 15-Dec-25 |
| Buy* | 1 | $16.87 | Automatic Execution |
14:56:31 - 15-Dec-25 |
| Buy* | 300 | $16.87 | Automatic Execution |
14:56:31 - 15-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:56:31 - 15-Dec-25 |
| Buy* | 21 | $16.87 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 79 | $16.87 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 100 | $16.87 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 38 | $16.87 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 300 | $16.87 | Automatic Execution |
14:52:30 - 15-Dec-25 |
| Buy* | 300 | $16.85 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Buy* | 60 | $16.84 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Buy* | 40 | $16.84 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Sell* | 3 | $16.84 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Sell* | 71 | $16.86 | Automatic Execution |
14:50:00 - 15-Dec-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 16 | $16.89 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 16 | $16.89 | Automatic Execution |
14:48:57 - 15-Dec-25 |
| Sell* | 9 | $16.90 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 90 | $16.90 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Sell* | 101 | $16.91 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 10 | $16.96 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 75 | $16.95 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 25 | $16.95 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:25:43 - 15-Dec-25 |
| Buy* | 2 | $16.95 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Buy* | 300 | $16.95 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Buy* | 100 | $16.95 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 63 | $16.92 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 37 | $16.92 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 72 | $16.92 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 172 | $16.93 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Sell* | 1 | $16.96 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Buy* | 14 | $16.98 | Automatic Execution |
14:18:26 - 15-Dec-25 |
| Buy* | 4 | $16.99 | Automatic Execution |
14:17:06 - 15-Dec-25 |
| Sell* | 90 | $17.00 | Automatic Execution |
14:16:59 - 15-Dec-25 |
| Sell* | 48 | $17.01 | Automatic Execution |
14:16:59 - 15-Dec-25 |
| Unknown* | 1 | $17.01 | Automatic Execution |
14:16:51 - 15-Dec-25 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 16 | $17.13 | Automatic Execution |
13:58:42 - 15-Dec-25 |
| Sell* | 50 | $17.15 | Automatic Execution |
13:58:42 - 15-Dec-25 |
| Sell* | 50 | $17.15 | Automatic Execution |
13:58:42 - 15-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
13:58:42 - 15-Dec-25 |
| Sell* | 10 | $17.15 | Automatic Execution |
13:58:42 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:57:34 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 73 | $17.25 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:57:21 - 15-Dec-25 |
| Sell* | 37 | $17.22 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 50 | $17.25 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 50 | $17.25 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 2 | $17.25 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 5 | $17.25 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 4 | $17.23 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 25 | $17.10 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 150 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 50 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 25 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Unknown* | 75 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Unknown* | 25 | $17.07 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 600 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 500 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 1,400 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 15 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 25 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 600 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 5 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 18 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 15 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 32 | $17.06 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 43 | $17.10 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 57 | $17.10 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 100 | $17.10 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 150 | $17.085 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 7 | $17.07 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 50 | $17.07 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 564 | $17.06 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 50 | $17.07 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 50 | $17.075 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 384 | $17.06 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 100 | $17.06 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 50 | $17.075 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 100 | $17.075 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 100 | $17.075 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Sell* | 100 | $17.075 | Automatic Execution |
13:55:54 - 15-Dec-25 |
| Buy* | 100 | $17.08 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 491 | $17.09 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 141 | $17.09 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 150 | $17.03 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 65 | $17.02 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 18 | $17.04 | Automatic Execution |
13:55:53 - 15-Dec-25 |
| Buy* | 20 | $17.00 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Buy* | 49 | $17.00 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Unknown* | 50 | $16.96 | Automatic Execution |
13:54:36 - 15-Dec-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
13:54:36 - 15-Dec-25 |
| Unknown* | 100 | $16.96 | Automatic Execution |
13:54:36 - 15-Dec-25 |
| Unknown* | 25 | $16.84 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Unknown* | 25 | $16.84 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Unknown* | 25 | $16.84 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Unknown* | 25 | $16.84 | Automatic Execution |
13:53:49 - 15-Dec-25 |
| Buy* | 10 | $16.74 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Buy* | 104 | $16.72 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 118 | $16.72 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 28 | $16.72 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 7 | $16.72 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 4 | $16.73 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 23 | $16.73 | Automatic Execution |
13:52:29 - 15-Dec-25 |
| Buy* | 31 | $16.72 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 19 | $16.72 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 25 | $16.72 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Buy* | 25 | $16.72 | Automatic Execution |
13:52:02 - 15-Dec-25 |
| Buy* | 100 | $16.71 | Automatic Execution |
13:51:15 - 15-Dec-25 |
| Buy* | 23 | $16.71 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 3 | $16.70 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:49:04 - 15-Dec-25 |
| Buy* | 28 | $16.63 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Buy* | 72 | $16.63 | Automatic Execution |
13:46:41 - 15-Dec-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:45:35 - 15-Dec-25 |
| Buy* | 38 | $16.61 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 62 | $16.61 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 87 | $16.61 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 113 | $16.61 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 200 | $16.61 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 105 | $16.61 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Buy* | 24 | $16.69 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Buy* | 84 | $16.69 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Buy* | 16 | $16.69 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Buy* | 63 | $16.69 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Buy* | 37 | $16.69 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Buy* | 8 | $16.69 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Buy* | 9 | $16.69 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Buy* | 26 | $16.69 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 50 | $16.65 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 150 | $16.65 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Buy* | 150 | $16.65 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 50 | $16.65 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 181 | $16.65 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 19 | $16.65 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 40 | $16.65 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 40 | $16.65 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 120 | $16.65 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 200 | $16.65 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 90 | $16.65 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 48 | $16.74 | Automatic Execution |
13:24:43 - 15-Dec-25 |
| Sell* | 14 | $16.77 | Automatic Execution |
13:24:15 - 15-Dec-25 |
| Buy* | 1 | $16.81 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Sell* | 20 | $16.81 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Sell* | 72 | $16.81 | Automatic Execution |
13:20:40 - 15-Dec-25 |
| Sell* | 13 | $16.81 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Buy* | 32 | $16.81 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Buy* | 34 | $16.81 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Buy* | 30 | $16.81 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Buy* | 33 | $16.82 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Buy* | 2 | $16.82 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Buy* | 39 | $16.82 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Buy* | 33 | $16.82 | Automatic Execution |
13:20:26 - 15-Dec-25 |
| Unknown* | 2 | $16.775 | Automatic Execution |
12:55:16 - 15-Dec-25 |
| Buy* | 4 | $16.76 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 73 | $16.76 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 27 | $16.76 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 85 | $16.76 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 39 | $16.76 | Automatic Execution |
12:51:20 - 15-Dec-25 |
| Buy* | 50 | $16.74 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Buy* | 150 | $16.74 | Automatic Execution |
12:51:19 - 15-Dec-25 |
| Sell* | 14 | $16.77 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Sell* | 43 | $16.77 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Sell* | 43 | $16.77 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Sell* | 43 | $16.77 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Sell* | 57 | $16.77 | Automatic Execution |
12:51:03 - 15-Dec-25 |
| Buy* | 7 | $16.80 | Automatic Execution |
12:51:01 - 15-Dec-25 |
| Buy* | 4 | $16.80 | Automatic Execution |
12:50:59 - 15-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 20 | $16.80 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 2 | $16.80 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 72 | $16.80 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 90 | $16.80 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 90 | $16.84 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Buy* | 28 | $16.84 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Buy* | 39 | $16.84 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Buy* | 23 | $16.84 | Automatic Execution |
12:46:49 - 15-Dec-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 23 | $16.78 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 2 | $16.755 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Sell* | 100 | $16.755 | Automatic Execution |
12:17:46 - 15-Dec-25 |
| Buy* | 25 | $16.84 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 25 | $16.84 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 25 | $16.84 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 39 | $16.84 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Sell* | 25 | $16.75 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Sell* | 25 | $16.75 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Sell* | 25 | $16.75 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Sell* | 25 | $16.75 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Sell* | 25 | $16.75 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 23 | $16.73 | Automatic Execution |
11:49:19 - 15-Dec-25 |
| Buy* | 23 | $16.72 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Buy* | 50 | $16.71 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Buy* | 40 | $16.69 | Automatic Execution |
11:47:46 - 15-Dec-25 |
| Sell* | 5 | $16.65 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 89 | $16.82 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Buy* | 11 | $16.82 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 73 | $16.79 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 200 | $16.79 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Sell* | 100 | $16.79 | Automatic Execution |
11:22:59 - 15-Dec-25 |
| Buy* | 5 | $16.80 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 5 | $16.79 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Buy* | 5 | $16.79 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Buy* | 1 | $16.78 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 4 | $16.78 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Buy* | 100 | $16.78 | Automatic Execution |
11:21:22 - 15-Dec-25 |
| Sell* | 4 | $16.76 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 4 | $16.76 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 100 | $16.76 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 17 | $16.76 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 3 | $16.76 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Sell* | 97 | $16.76 | Automatic Execution |
11:21:01 - 15-Dec-25 |
| Buy* | 23 | $16.77 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 19 | $16.76 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Buy* | 81 | $16.76 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Sell* | 96 | $16.72 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 2 | $16.72 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 2 | $16.72 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 2 | $16.72 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Sell* | 100 | $16.72 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Buy* | 90 | $16.65 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Buy* | 150 | $16.71 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Buy* | 999 | $16.71 | Automatic Execution |
10:18:15 - 15-Dec-25 |
| Sell* | 28 | $16.95 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $16.95 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 84 | $16.95 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 16 | $16.95 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Buy* | 245 | $17.11 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 2 | $17.11 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Sell* | 60 | $16.98 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 100 | $16.98 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 100 | $16.99 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 40 | $16.99 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 292 | $17.05 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 208 | $17.05 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 244 | $17.05 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 860 | $17.05 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 92 | $17.05 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 500 | $17.05 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 17 | $17.05 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 3 | $17.05 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 3 | $17.05 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 5 | $17.05 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 6 | $17.05 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 26 | $17.03 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 400 | $16.92 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 200 | $16.92 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 50 | $16.92 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 50 | $16.92 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 40 | $16.98 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 40 | $16.97 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 50 | $16.975 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Buy* | 100 | $16.975 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 100 | $16.975 | Automatic Execution |
09:32:23 - 15-Dec-25 |
| Sell* | 100 | $16.995 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 100 | $16.995 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Buy* | 40 | $16.90 | Ordinary |
09:27:04 - 15-Dec-25 |
| Buy* | 41 | $16.90 | Ordinary |
09:26:30 - 15-Dec-25 |
| Buy* | 2 | $16.90 | Ordinary |
07:10:39 - 15-Dec-25 |
| Buy* | 1 | $16.80 | Ordinary |
05:54:28 - 15-Dec-25 |
| Buy* | 1 | $16.80 | Ordinary |
05:54:25 - 15-Dec-25 |
| Buy* | 1 | $16.80 | Ordinary |
05:54:25 - 15-Dec-25 |
| Buy* | 249 | $16.80 | Ordinary |
05:54:25 - 15-Dec-25 |
| Buy* | 1 | $16.80 | Ordinary |
05:54:20 - 15-Dec-25 |
| Buy* | 250 | $16.80 | Ordinary |
05:54:20 - 15-Dec-25 |
| Buy* | 5 | $16.80 | Ordinary |
05:53:30 - 15-Dec-25 |
| Buy* | 5 | $16.80 | Ordinary |
05:53:30 - 15-Dec-25 |
| Buy* | 10 | $16.80 | Ordinary |
05:53:30 - 15-Dec-25 |
| Buy* | 240 | $16.80 | Ordinary |
05:53:30 - 15-Dec-25 |
| Buy* | 5 | $16.80 | Ordinary |
05:53:25 - 15-Dec-25 |
| Buy* | 5 | $16.80 | Ordinary |
05:53:25 - 15-Dec-25 |
| Buy* | 250 | $16.80 | Ordinary |
05:53:25 - 15-Dec-25 |
| Buy* | 5 | $16.80 | Ordinary |
04:29:27 - 15-Dec-25 |
| Buy* | 245 | $16.80 | Ordinary |
04:29:27 - 15-Dec-25 |
| Buy* | 5 | $16.80 | Ordinary |
04:29:27 - 15-Dec-25 |
| Buy* | 250 | $16.80 | Ordinary |
04:29:27 - 15-Dec-25 |