| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.83 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 75 | $17.83 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 75 | $17.83 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 30 | $17.82 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 75 | $17.83 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 38 | $17.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 38 | $17.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 398 | $17.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 20 | $17.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 11 | $17.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 5 | $17.84 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 36 | $17.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 27 | $17.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 38 | $17.81 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 85 | $17.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $17.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $17.81 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 99 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 73 | $17.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 26 | $17.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 150 | $17.79 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.805 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 45 | $17.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 55 | $17.805 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 45 | $17.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 150 | $17.80 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 73 | $17.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 127 | $17.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 128 | $17.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 72 | $17.81 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 21 | $17.84 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 9 | $17.84 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 17 | $17.84 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 200 | $17.84 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 83 | $17.84 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 20 | $17.83 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 10 | $17.83 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 38 | $17.83 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 38 | $17.83 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 20 | $17.83 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 200 | $17.82 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 62 | $17.815 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 38 | $17.815 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 36 | $17.81 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 264 | $17.82 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 150 | $17.80 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 7 | $17.755 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 11 | $17.75 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 84 | $17.75 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 114 | $17.75 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 21 | $17.75 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 79 | $17.76 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 58 | $17.76 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 32 | $17.76 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 4 | $17.86 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 42 | $17.87 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 41 | $17.87 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 31 | $17.89 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 30 | $17.89 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 26 | $17.91 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 37 | $17.95 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 200 | $17.94 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 2 | $17.98 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 32 | $17.98 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 8 | $17.93 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 45 | $17.955 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Buy* | 44 | $17.94 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 59 | $17.94 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 41 | $17.94 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 42 | $17.94 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 21 | $17.93 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 42 | $17.93 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $17.93 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 4 | $17.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $17.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $17.94 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Unknown* | 70 | $17.95 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Sell* | 30 | $17.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 14 | $17.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 62 | $17.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 124 | $17.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 62 | $17.94 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 11 | $17.94 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 10 | $17.94 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 11 | $17.94 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 62 | $17.95 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 38 | $17.95 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 62 | $17.95 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 38 | $17.95 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 45 | $17.96 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 120 | $17.955 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 69 | $17.92 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 16 | $17.92 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 84 | $17.90 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 4 | $17.87 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 16 | $17.87 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 16 | $17.87 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 5 | $17.88 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 141 | $17.91 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 140 | $17.91 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
14:23:50 - 06-Feb-26 |
| Buy* | 1 | $17.95 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 10 | $17.94 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 50 | $17.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 150 | $17.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 2 | $17.91 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 2 | $17.91 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 200 | $17.86 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 6 | $17.85 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 94 | $17.85 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 27 | $17.85 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 73 | $17.85 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 35 | $17.82 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 6 | $17.82 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 35 | $17.80 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 1 | $17.79 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 236 | $17.78 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 84 | $17.79 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 26 | $17.78 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $17.745 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 100 | $17.745 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 120 | $17.90 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 23 | $17.89 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 38 | $17.89 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 38 | $17.89 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Buy* | 300 | $17.88 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Sell* | 24 | $17.87 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 24 | $17.89 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 38 | $17.89 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 38 | $17.89 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 40 | $17.86 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 30 | $17.86 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 30 | $17.87 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 70 | $17.86 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 30 | $17.87 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 24 | $17.89 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 38 | $17.89 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 38 | $17.89 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Unknown* | 120 | $17.92 | Automatic Execution |
12:48:57 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 39 | $17.83 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 61 | $17.83 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 614 | $17.83 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 386 | $17.83 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 14 | $17.83 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 120 | $17.83 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 192 | $17.83 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 5 | $17.79 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 5 | $17.80 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 24 | $17.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 3 | $17.88 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 30 | $17.88 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 14 | $17.89 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 9 | $17.89 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 4 | $17.89 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 14 | $17.89 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 13 | $17.89 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 4 | $17.90 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 3 | $17.90 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 4 | $17.90 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 12 | $17.91 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 9 | $17.91 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 45 | $17.91 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 6 | $17.64 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 3 | $17.67 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 3 | $17.66 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 13 | $17.66 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 8 | $17.66 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 9 | $17.66 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 9 | $17.66 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 6 | $17.66 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 13 | $17.64 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 60 | $17.66 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 53 | $17.64 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 88 | $17.70 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 92 | $17.82 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 34 | $17.81 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 38 | $17.81 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 38 | $17.81 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 38 | $17.81 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 38 | $17.81 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 38 | $17.81 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 38 | $17.81 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 38 | $17.81 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 90 | $17.765 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 117 | $17.67 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 163 | $17.67 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 7 | $17.70 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 30 | $17.70 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 2 | $17.71 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 4 | $17.74 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 56 | $17.74 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 4 | $17.72 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 6 | $17.73 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 6 | $17.73 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 101 | $17.72 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 6 | $17.72 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 6 | $17.72 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 80 | $17.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 90 | $17.655 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 28 | $17.69 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $17.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $17.88 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Ordinary |
09:18:03 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 34 | $17.71 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Ordinary |
09:13:12 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 79 | $17.60 | Ordinary |
08:51:40 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Ordinary |
08:51:40 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Ordinary |
08:51:22 - 06-Feb-26 |
| Buy* | 5 | $17.67 | Ordinary |
08:51:15 - 06-Feb-26 |
| Buy* | 22 | $17.70 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 4 | $17.55 | Ordinary |
08:46:52 - 06-Feb-26 |
| Buy* | 10 | $17.55 | Ordinary |
08:46:52 - 06-Feb-26 |
| Buy* | 22 | $17.55 | Ordinary |
08:46:36 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Ordinary |
08:46:36 - 06-Feb-26 |
| Buy* | 63 | $17.55 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 7 | $17.58 | Ordinary |
08:46:11 - 06-Feb-26 |
| Buy* | 22 | $17.61 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 33 | $17.66 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 22 | $17.66 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Ordinary |
08:46:08 - 06-Feb-26 |