| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $5.90 | Ordinary |
05:08:03 - 16-Dec-25 |
| Unknown* | 50 | $5.90 | Ordinary |
05:06:46 - 16-Dec-25 |
| Unknown* | 75 | $5.90 | Ordinary |
05:02:37 - 16-Dec-25 |
| Sell* | 2,371 | $5.90 | Ordinary |
05:02:37 - 16-Dec-25 |
| Sell* | 1 | $5.91 | Ordinary |
05:02:31 - 16-Dec-25 |
| Unknown* | 50 | $5.91 | Ordinary |
05:01:10 - 16-Dec-25 |
| Unknown* | 130 | $5.91 | Ordinary |
05:01:09 - 16-Dec-25 |
| Unknown* | 100 | $5.91 | Ordinary |
05:01:09 - 16-Dec-25 |
| Buy* | 1 | $5.91 | Ordinary |
04:49:27 - 16-Dec-25 |
| Buy* | 2 | $5.91 | Ordinary |
04:46:40 - 16-Dec-25 |
| Buy* | 16 | $5.91 | Ordinary |
04:45:43 - 16-Dec-25 |
| Buy* | 1 | $5.91 | Ordinary |
04:45:43 - 16-Dec-25 |
| Buy* | 50 | $5.905 | Ordinary |
04:45:43 - 16-Dec-25 |
| Unknown* | 130 | $5.90 | Ordinary |
04:45:05 - 16-Dec-25 |
| Unknown* | 100 | $5.90 | Ordinary |
04:45:05 - 16-Dec-25 |
| Sell* | 1 | $5.91 | Ordinary |
04:45:05 - 16-Dec-25 |
| Buy* | 1 | $5.905 | Ordinary |
04:43:17 - 16-Dec-25 |
| Buy* | 10 | $5.905 | Ordinary |
04:42:53 - 16-Dec-25 |
| Sell* | 20 | $5.90 | Ordinary |
04:40:10 - 16-Dec-25 |
| Sell* | 53 | $5.90 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 53 | $5.90 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 1 | $5.90 | Ordinary |
04:40:01 - 16-Dec-25 |
| Sell* | 1 | $5.90 | Ordinary |
04:40:01 - 16-Dec-25 |
| Unknown* | 1,300 | $5.91 | Ordinary |
04:36:31 - 16-Dec-25 |
| Buy* | 18 | $5.91 | Ordinary |
04:34:45 - 16-Dec-25 |
| Buy* | 1 | $5.91 | Ordinary |
04:34:02 - 16-Dec-25 |
| Buy* | 1 | $5.91 | Ordinary |
04:34:02 - 16-Dec-25 |
| Buy* | 2 | $5.905 | Ordinary |
04:34:02 - 16-Dec-25 |
| Unknown* | 100 | $5.90 | Ordinary |
04:31:15 - 16-Dec-25 |
| Unknown* | 100 | $5.90 | Ordinary |
04:31:13 - 16-Dec-25 |
| Unknown* | 100 | $5.90 | Ordinary |
04:31:10 - 16-Dec-25 |
| Unknown* | 100 | $5.90 | Ordinary |
04:31:10 - 16-Dec-25 |
| Sell* | 1 | $5.91 | Ordinary |
04:30:55 - 16-Dec-25 |
| Buy* | 8 | $5.90 | Ordinary |
04:27:17 - 16-Dec-25 |
| Buy* | 15 | $5.90 | Ordinary |
04:27:17 - 16-Dec-25 |
| Buy* | 3 | $5.90 | Ordinary |
04:27:17 - 16-Dec-25 |
| Unknown* | 24 | $5.895 | Ordinary |
04:27:17 - 16-Dec-25 |
| Unknown* | 3 | $5.895 | Ordinary |
04:27:17 - 16-Dec-25 |
| Buy* | 1 | $5.90 | Ordinary |
04:22:02 - 16-Dec-25 |
| Buy* | 1 | $5.90 | Ordinary |
04:22:02 - 16-Dec-25 |
| Buy* | 2 | $5.90 | Ordinary |
04:22:02 - 16-Dec-25 |
| Buy* | 1 | $5.90 | Ordinary |
04:22:02 - 16-Dec-25 |
| Buy* | 1 | $5.90 | Ordinary |
04:22:02 - 16-Dec-25 |
| Buy* | 6 | $5.90 | Ordinary |
04:22:02 - 16-Dec-25 |
| Buy* | 11 | $5.90 | Ordinary |
04:22:02 - 16-Dec-25 |
| Buy* | 39 | $5.90 | Ordinary |
04:22:02 - 16-Dec-25 |
| Buy* | 61 | $5.90 | Ordinary |
04:22:02 - 16-Dec-25 |
| Buy* | 49 | $5.90 | Ordinary |
04:22:02 - 16-Dec-25 |
| Buy* | 140 | $5.90 | Ordinary |
04:22:02 - 16-Dec-25 |
| Sell* | 1 | $5.89 | Ordinary |
04:20:39 - 16-Dec-25 |
| Buy* | 49 | $5.90 | Ordinary |
04:19:25 - 16-Dec-25 |
| Buy* | 1 | $5.90 | Ordinary |
04:19:25 - 16-Dec-25 |
| Sell* | 100 | $5.895 | Ordinary |
04:17:38 - 16-Dec-25 |
| Sell* | 1 | $5.89 | Ordinary |
04:14:38 - 16-Dec-25 |
| Sell* | 1 | $5.89 | Ordinary |
04:14:38 - 16-Dec-25 |
| Sell* | 1 | $5.90 | Ordinary |
04:14:38 - 16-Dec-25 |
| Sell* | 2 | $5.90 | Ordinary |
04:14:38 - 16-Dec-25 |
| Sell* | 15 | $5.90 | Ordinary |
04:14:38 - 16-Dec-25 |
| Sell* | 8 | $5.90 | Ordinary |
04:14:38 - 16-Dec-25 |
| Sell* | 5 | $5.90 | Ordinary |
04:14:38 - 16-Dec-25 |
| Sell* | 2 | $5.90 | Ordinary |
04:14:38 - 16-Dec-25 |
| Sell* | 1 | $5.90 | Ordinary |
04:14:38 - 16-Dec-25 |
| Sell* | 10 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 1 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 1 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 1 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 3 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 3 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 1 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 6 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 5 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 1 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 15 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 1 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 2 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 2 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 5 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 40 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 6 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 15 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 38 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 1 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 3 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 5 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 15 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 34 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 100 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 390 | $5.91 | Ordinary |
04:09:26 - 16-Dec-25 |
| Sell* | 1 | $5.91 | Ordinary |
04:08:54 - 16-Dec-25 |
| Sell* | 3 | $5.91 | Ordinary |
04:08:54 - 16-Dec-25 |
| Sell* | 2 | $5.91 | Ordinary |
04:08:54 - 16-Dec-25 |
| Sell* | 1 | $5.91 | Ordinary |
04:08:54 - 16-Dec-25 |
| Sell* | 3 | $5.91 | Ordinary |
04:08:54 - 16-Dec-25 |
| Sell* | 3 | $5.91 | Ordinary |
04:08:54 - 16-Dec-25 |
| Sell* | 2 | $5.91 | Ordinary |
04:08:54 - 16-Dec-25 |
| Sell* | 23 | $5.91 | Ordinary |
04:08:54 - 16-Dec-25 |
| Sell* | 2 | $5.91 | Ordinary |
04:08:54 - 16-Dec-25 |
| Sell* | 23 | $5.91 | Ordinary |
04:08:54 - 16-Dec-25 |
| Sell* | 8 | $5.91 | Ordinary |
04:08:54 - 16-Dec-25 |
| Sell* | 1 | $5.925 | Ordinary |
04:06:22 - 16-Dec-25 |
| Sell* | 100 | $5.925 | Ordinary |
04:05:08 - 16-Dec-25 |
| Sell* | 2 | $5.925 | Ordinary |
04:02:33 - 16-Dec-25 |
| Sell* | 50 | $5.88 | Ordinary |
04:00:02 - 16-Dec-25 |
| Sell* | 300 | $5.89 | Ordinary |
04:00:02 - 16-Dec-25 |
| Sell* | 100 | $5.90 | Ordinary |
04:00:02 - 16-Dec-25 |
| Sell* | 94 | $5.90 | Ordinary |
04:00:02 - 16-Dec-25 |
| Sell* | 4 | $5.90 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 2 | $5.90 | Ordinary |
04:00:01 - 16-Dec-25 |
| Sell* | 10 | $5.90 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 100 | $5.90 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 50 | $5.90 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 70 | $5.84 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 5 | $5.84 | Ordinary |
04:00:00 - 16-Dec-25 |