| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.86 | Ordinary |
04:49:10 - 22-Sep-25 |
| Buy* | 1 | $6.86 | Ordinary |
04:49:07 - 22-Sep-25 |
| Buy* | 1 | $6.86 | Ordinary |
04:49:05 - 22-Sep-25 |
| Buy* | 1 | $6.86 | Ordinary |
04:49:04 - 22-Sep-25 |
| Buy* | 1 | $6.86 | Ordinary |
04:49:02 - 22-Sep-25 |
| Buy* | 1 | $6.86 | Ordinary |
04:49:02 - 22-Sep-25 |
| Buy* | 1 | $6.86 | Ordinary |
04:49:00 - 22-Sep-25 |
| Sell* | 54 | $6.85 | Ordinary |
04:48:46 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
04:48:46 - 22-Sep-25 |
| Sell* | 82 | $6.85 | Ordinary |
04:48:46 - 22-Sep-25 |
| Buy* | 66 | $6.86 | Ordinary |
04:48:39 - 22-Sep-25 |
| Buy* | 1 | $6.86 | Ordinary |
04:48:38 - 22-Sep-25 |
| Buy* | 60 | $6.86 | Ordinary |
04:48:30 - 22-Sep-25 |
| Sell* | 10 | $6.85 | Ordinary |
04:48:29 - 22-Sep-25 |
| Sell* | 8 | $6.85 | Ordinary |
04:48:27 - 22-Sep-25 |
| Sell* | 2 | $6.85 | Ordinary |
04:48:27 - 22-Sep-25 |
| Sell* | 50 | $6.85 | Ordinary |
04:48:25 - 22-Sep-25 |
| Sell* | 48 | $6.85 | Ordinary |
04:48:22 - 22-Sep-25 |
| Sell* | 2 | $6.85 | Ordinary |
04:48:22 - 22-Sep-25 |
| Buy* | 50 | $6.86 | Ordinary |
04:48:18 - 22-Sep-25 |
| Sell* | 139 | $6.85 | Ordinary |
04:48:10 - 22-Sep-25 |
| Sell* | 8 | $6.85 | Ordinary |
04:48:07 - 22-Sep-25 |
| Sell* | 13 | $6.85 | Ordinary |
04:47:49 - 22-Sep-25 |
| Sell* | 3 | $6.85 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 400 | $6.85 | Ordinary |
04:47:45 - 22-Sep-25 |
| Sell* | 600 | $6.85 | Ordinary |
04:47:45 - 22-Sep-25 |
| Buy* | 20 | $6.86 | Ordinary |
04:47:41 - 22-Sep-25 |
| Buy* | 20 | $6.86 | Ordinary |
04:47:13 - 22-Sep-25 |
| Buy* | 300 | $6.86 | Ordinary |
04:47:09 - 22-Sep-25 |
| Buy* | 200 | $6.86 | Ordinary |
04:47:09 - 22-Sep-25 |
| Buy* | 25 | $6.86 | Ordinary |
04:47:09 - 22-Sep-25 |
| Buy* | 100 | $6.86 | Ordinary |
04:47:09 - 22-Sep-25 |
| Buy* | 200 | $6.86 | Ordinary |
04:47:09 - 22-Sep-25 |
| Buy* | 200 | $6.86 | Ordinary |
04:47:09 - 22-Sep-25 |
| Buy* | 200 | $6.86 | Ordinary |
04:47:09 - 22-Sep-25 |
| Buy* | 275 | $6.86 | Ordinary |
04:47:09 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
04:46:24 - 22-Sep-25 |
| Sell* | 300 | $6.85 | Ordinary |
04:46:15 - 22-Sep-25 |
| Sell* | 2,000 | $6.85 | Ordinary |
04:46:06 - 22-Sep-25 |
| Buy* | 1 | $6.86 | Ordinary |
04:46:04 - 22-Sep-25 |
| Buy* | 10 | $6.86 | Ordinary |
04:45:52 - 22-Sep-25 |
| Buy* | 24 | $6.86 | Ordinary |
04:45:48 - 22-Sep-25 |
| Buy* | 40 | $6.86 | Ordinary |
04:45:35 - 22-Sep-25 |
| Sell* | 50 | $6.85 | Ordinary |
04:45:24 - 22-Sep-25 |
| Sell* | 50 | $6.85 | Ordinary |
04:45:24 - 22-Sep-25 |
| Sell* | 50 | $6.85 | Ordinary |
04:45:20 - 22-Sep-25 |
| Unknown* | 50 | $6.85 | Ordinary |
04:45:04 - 22-Sep-25 |
| Unknown* | 50 | $6.85 | Ordinary |
04:45:04 - 22-Sep-25 |
| Unknown* | 350 | $6.85 | Ordinary |
04:45:04 - 22-Sep-25 |
| Unknown* | 88 | $6.85 | Ordinary |
04:45:02 - 22-Sep-25 |
| Unknown* | 20 | $6.85 | Ordinary |
04:45:02 - 22-Sep-25 |
| Unknown* | 2 | $6.86 | Ordinary |
04:45:02 - 22-Sep-25 |
| Sell* | 98 | $6.86 | Ordinary |
04:45:02 - 22-Sep-25 |
| Sell* | 2 | $6.86 | Ordinary |
04:45:02 - 22-Sep-25 |
| Sell* | 200 | $6.86 | Ordinary |
04:45:02 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Ordinary |
04:45:02 - 22-Sep-25 |
| Sell* | 98 | $6.86 | Ordinary |
04:45:02 - 22-Sep-25 |
| Sell* | 200 | $6.86 | Ordinary |
04:45:02 - 22-Sep-25 |
| Sell* | 200 | $6.86 | Ordinary |
04:45:02 - 22-Sep-25 |
| Sell* | 200 | $6.86 | Ordinary |
04:45:02 - 22-Sep-25 |
| Sell* | 309 | $6.86 | Ordinary |
04:45:02 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Ordinary |
04:45:02 - 22-Sep-25 |
| Sell* | 200 | $6.86 | Ordinary |
04:45:02 - 22-Sep-25 |
| Sell* | 200 | $6.86 | Ordinary |
04:45:02 - 22-Sep-25 |
| Sell* | 20 | $6.86 | Ordinary |
04:44:36 - 22-Sep-25 |
| Buy* | 30 | $6.87 | Ordinary |
04:44:35 - 22-Sep-25 |
| Buy* | 100 | $6.86 | Ordinary |
04:44:28 - 22-Sep-25 |
| Unknown* | 100 | $6.85 | Ordinary |
04:44:28 - 22-Sep-25 |
| Unknown* | 200 | $6.85 | Ordinary |
04:44:28 - 22-Sep-25 |
| Buy* | 120 | $6.85 | Ordinary |
04:44:28 - 22-Sep-25 |
| Buy* | 400 | $6.85 | Ordinary |
04:44:28 - 22-Sep-25 |
| Buy* | 200 | $6.85 | Ordinary |
04:44:28 - 22-Sep-25 |
| Buy* | 200 | $6.85 | Ordinary |
04:44:28 - 22-Sep-25 |
| Buy* | 200 | $6.85 | Ordinary |
04:44:28 - 22-Sep-25 |
| Buy* | 10 | $6.85 | Ordinary |
04:44:28 - 22-Sep-25 |
| Buy* | 10 | $6.85 | Ordinary |
04:44:28 - 22-Sep-25 |
| Buy* | 87 | $6.85 | Ordinary |
04:44:28 - 22-Sep-25 |
| Buy* | 88 | $6.85 | Ordinary |
04:44:20 - 22-Sep-25 |
| Buy* | 2 | $6.85 | Ordinary |
04:44:19 - 22-Sep-25 |
| Unknown* | 306 | $6.84 | Ordinary |
04:44:17 - 22-Sep-25 |
| Unknown* | 120 | $6.84 | Ordinary |
04:44:17 - 22-Sep-25 |
| Unknown* | 100 | $6.84 | Ordinary |
04:44:17 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
04:44:17 - 22-Sep-25 |
| Sell* | 102 | $6.85 | Ordinary |
04:44:17 - 22-Sep-25 |
| Sell* | 5 | $6.85 | Ordinary |
04:44:17 - 22-Sep-25 |
| Sell* | 204 | $6.85 | Ordinary |
04:44:17 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
04:44:17 - 22-Sep-25 |
| Sell* | 200 | $6.85 | Ordinary |
04:44:17 - 22-Sep-25 |
| Sell* | 200 | $6.85 | Ordinary |
04:44:17 - 22-Sep-25 |
| Sell* | 200 | $6.85 | Ordinary |
04:44:17 - 22-Sep-25 |
| Sell* | 98 | $6.85 | Ordinary |
04:44:17 - 22-Sep-25 |
| Sell* | 200 | $6.85 | Ordinary |
04:44:17 - 22-Sep-25 |
| Sell* | 200 | $6.85 | Ordinary |
04:44:17 - 22-Sep-25 |
| Sell* | 20 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Unknown* | 2 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 98 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 204 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 81 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 81 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 81 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 200 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 200 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 200 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 200 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Ordinary |
04:44:11 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
04:44:04 - 22-Sep-25 |
| Buy* | 120 | $6.84 | Ordinary |
04:44:04 - 22-Sep-25 |
| Sell* | 204 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 81 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 81 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 81 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 81 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 200 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 200 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 200 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 97 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 200 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 200 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 101 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 99 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 120 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 81 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 100 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 100 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 100 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 200 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 200 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 200 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 2 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 1 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Unknown* | 3 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Unknown* | 1 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Unknown* | 121 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 679 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
04:44:03 - 22-Sep-25 |
| Buy* | 100 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Unknown* | 30 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Unknown* | 494 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Unknown* | 300 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 130 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 300 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 400 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 2,000 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 242 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 350 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 183 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 500 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 200 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 10 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 1,900 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
04:44:03 - 22-Sep-25 |
| Unknown* | 100 | $6.86 | Ordinary |
04:44:01 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Ordinary |
04:44:01 - 22-Sep-25 |
| Sell* | 10 | $6.86 | Ordinary |
04:44:01 - 22-Sep-25 |
| Sell* | 500 | $6.86 | Ordinary |
04:44:01 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Ordinary |
04:44:01 - 22-Sep-25 |
| Sell* | 30 | $6.86 | Ordinary |
04:44:01 - 22-Sep-25 |
| Sell* | 210 | $6.86 | Ordinary |
04:44:01 - 22-Sep-25 |
| Sell* | 5 | $6.86 | Ordinary |
04:44:01 - 22-Sep-25 |
| Sell* | 4 | $6.86 | Ordinary |
04:44:01 - 22-Sep-25 |
| Unknown* | 100 | $6.87 | Ordinary |
04:44:01 - 22-Sep-25 |
| Sell* | 100 | $6.87 | Ordinary |
04:44:01 - 22-Sep-25 |
| Sell* | 100 | $6.87 | Ordinary |
04:44:01 - 22-Sep-25 |
| Sell* | 100 | $6.87 | Ordinary |
04:44:01 - 22-Sep-25 |
| Sell* | 120 | $6.88 | Ordinary |
04:43:51 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:43:51 - 22-Sep-25 |
| Sell* | 200 | $6.88 | Ordinary |
04:43:51 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:43:51 - 22-Sep-25 |
| Sell* | 120 | $6.88 | Ordinary |
04:43:51 - 22-Sep-25 |
| Sell* | 200 | $6.88 | Ordinary |
04:43:51 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:43:51 - 22-Sep-25 |
| Unknown* | 64 | $6.88 | Ordinary |
04:43:25 - 22-Sep-25 |
| Unknown* | 120 | $6.88 | Ordinary |
04:43:25 - 22-Sep-25 |
| Sell* | 150 | $6.88 | Ordinary |
04:43:25 - 22-Sep-25 |
| Sell* | 120 | $6.88 | Ordinary |
04:43:25 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:43:25 - 22-Sep-25 |
| Sell* | 130 | $6.88 | Ordinary |
04:43:25 - 22-Sep-25 |
| Buy* | 28 | $6.89 | Ordinary |
04:43:19 - 22-Sep-25 |
| Sell* | 20 | $6.88 | Ordinary |
04:43:17 - 22-Sep-25 |
| Buy* | 2 | $6.89 | Ordinary |
04:43:15 - 22-Sep-25 |
| Sell* | 169 | $6.88 | Ordinary |
04:43:09 - 22-Sep-25 |
| Sell* | 200 | $6.88 | Ordinary |
04:43:09 - 22-Sep-25 |
| Sell* | 109 | $6.88 | Ordinary |
04:43:09 - 22-Sep-25 |
| Sell* | 2 | $6.88 | Ordinary |
04:43:09 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:43:09 - 22-Sep-25 |
| Sell* | 10 | $6.88 | Ordinary |
04:43:09 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:43:09 - 22-Sep-25 |
| Sell* | 116 | $6.88 | Ordinary |
04:43:09 - 22-Sep-25 |
| Buy* | 1 | $6.89 | Ordinary |
04:43:03 - 22-Sep-25 |
| Buy* | 10 | $6.89 | Ordinary |
04:42:27 - 22-Sep-25 |
| Buy* | 80 | $6.89 | Ordinary |
04:42:26 - 22-Sep-25 |
| Buy* | 120 | $6.89 | Ordinary |
04:42:26 - 22-Sep-25 |
| Buy* | 28 | $6.89 | Ordinary |
04:42:00 - 22-Sep-25 |
| Unknown* | 100 | $6.89 | Ordinary |
04:41:55 - 22-Sep-25 |
| Sell* | 200 | $6.89 | Ordinary |
04:41:55 - 22-Sep-25 |
| Sell* | 200 | $6.89 | Ordinary |
04:41:55 - 22-Sep-25 |
| Sell* | 200 | $6.89 | Ordinary |
04:41:55 - 22-Sep-25 |
| Sell* | 120 | $6.89 | Ordinary |
04:41:55 - 22-Sep-25 |
| Sell* | 100 | $6.89 | Ordinary |
04:41:55 - 22-Sep-25 |
| Sell* | 380 | $6.89 | Ordinary |
04:41:55 - 22-Sep-25 |
| Sell* | 189 | $6.89 | Ordinary |
04:41:55 - 22-Sep-25 |
| Buy* | 10 | $6.90 | Ordinary |
04:41:33 - 22-Sep-25 |
| Buy* | 1 | $6.90 | Ordinary |
04:41:18 - 22-Sep-25 |
| Sell* | 11 | $6.89 | Ordinary |
04:41:11 - 22-Sep-25 |
| Unknown* | 2 | $6.89 | Ordinary |
04:40:50 - 22-Sep-25 |
| Unknown* | 100 | $6.89 | Ordinary |
04:40:50 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
04:40:50 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
04:40:50 - 22-Sep-25 |
| Buy* | 120 | $6.89 | Ordinary |
04:40:50 - 22-Sep-25 |
| Buy* | 10 | $6.89 | Ordinary |
04:40:26 - 22-Sep-25 |
| Buy* | 10 | $6.89 | Ordinary |
04:40:26 - 22-Sep-25 |
| Buy* | 5 | $6.89 | Ordinary |
04:40:24 - 22-Sep-25 |
| Buy* | 1 | $6.89 | Ordinary |
04:40:02 - 22-Sep-25 |
| Buy* | 73 | $6.89 | Ordinary |
04:39:59 - 22-Sep-25 |
| Buy* | 30 | $6.89 | Ordinary |
04:39:59 - 22-Sep-25 |
| Buy* | 200 | $6.89 | Ordinary |
04:39:59 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
04:39:59 - 22-Sep-25 |
| Buy* | 200 | $6.89 | Ordinary |
04:39:59 - 22-Sep-25 |
| Buy* | 120 | $6.89 | Ordinary |
04:39:59 - 22-Sep-25 |
| Buy* | 200 | $6.89 | Ordinary |
04:39:59 - 22-Sep-25 |
| Buy* | 150 | $6.89 | Ordinary |
04:39:59 - 22-Sep-25 |
| Sell* | 4 | $6.88 | Ordinary |
04:39:53 - 22-Sep-25 |
| Buy* | 50 | $6.89 | Ordinary |
04:39:51 - 22-Sep-25 |
| Unknown* | 100 | $6.88 | Ordinary |
04:39:09 - 22-Sep-25 |
| Unknown* | 100 | $6.88 | Ordinary |
04:39:09 - 22-Sep-25 |
| Sell* | 180 | $6.88 | Ordinary |
04:39:09 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:39:09 - 22-Sep-25 |
| Sell* | 200 | $6.88 | Ordinary |
04:39:09 - 22-Sep-25 |
| Sell* | 200 | $6.88 | Ordinary |
04:39:09 - 22-Sep-25 |
| Sell* | 200 | $6.88 | Ordinary |
04:39:09 - 22-Sep-25 |
| Sell* | 120 | $6.88 | Ordinary |
04:39:09 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
04:38:19 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:38:19 - 22-Sep-25 |
| Buy* | 200 | $6.88 | Ordinary |
04:38:19 - 22-Sep-25 |
| Buy* | 200 | $6.88 | Ordinary |
04:38:19 - 22-Sep-25 |
| Buy* | 100 | $6.88 | Ordinary |
04:38:19 - 22-Sep-25 |
| Buy* | 100 | $6.88 | Ordinary |
04:38:19 - 22-Sep-25 |
| Buy* | 200 | $6.88 | Ordinary |
04:38:19 - 22-Sep-25 |
| Buy* | 100 | $6.88 | Ordinary |
04:38:19 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:38:18 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:38:18 - 22-Sep-25 |
| Buy* | 2 | $6.89 | Ordinary |
04:38:15 - 22-Sep-25 |
| Unknown* | 100 | $6.88 | Ordinary |
04:38:04 - 22-Sep-25 |
| Unknown* | 120 | $6.88 | Ordinary |
04:38:04 - 22-Sep-25 |
| Sell* | 2 | $6.89 | Ordinary |
04:38:04 - 22-Sep-25 |
| Sell* | 100 | $6.89 | Ordinary |
04:38:04 - 22-Sep-25 |
| Sell* | 200 | $6.89 | Ordinary |
04:38:04 - 22-Sep-25 |
| Sell* | 200 | $6.89 | Ordinary |
04:38:04 - 22-Sep-25 |
| Sell* | 200 | $6.89 | Ordinary |
04:38:04 - 22-Sep-25 |
| Sell* | 100 | $6.89 | Ordinary |
04:38:04 - 22-Sep-25 |
| Sell* | 100 | $6.89 | Ordinary |
04:38:04 - 22-Sep-25 |
| Sell* | 1 | $6.89 | Ordinary |
04:38:04 - 22-Sep-25 |
| Sell* | 98 | $6.89 | Ordinary |
04:38:04 - 22-Sep-25 |
| Sell* | 200 | $6.89 | Ordinary |
04:38:04 - 22-Sep-25 |
| Sell* | 200 | $6.89 | Ordinary |
04:38:04 - 22-Sep-25 |
| Unknown* | 100 | $6.89 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 100 | $6.88 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 4,651 | $6.88 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 100 | $6.88 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 200 | $6.88 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 782 | $6.88 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 615 | $6.88 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 200 | $6.88 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 200 | $6.88 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 200 | $6.88 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 200 | $6.88 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 100 | $6.88 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 63 | $6.88 | Ordinary |
04:38:02 - 22-Sep-25 |
| Buy* | 10 | $6.88 | Ordinary |
04:37:53 - 22-Sep-25 |
| Sell* | 500 | $6.87 | Ordinary |
04:37:52 - 22-Sep-25 |
| Buy* | 36 | $6.88 | Ordinary |
04:37:50 - 22-Sep-25 |
| Sell* | 194 | $6.87 | Ordinary |
04:37:46 - 22-Sep-25 |
| Sell* | 3 | $6.87 | Ordinary |
04:37:46 - 22-Sep-25 |
| Sell* | 3 | $6.87 | Ordinary |
04:37:46 - 22-Sep-25 |
| Buy* | 11 | $6.88 | Ordinary |
04:37:36 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:37:36 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:37:36 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:37:36 - 22-Sep-25 |
| Sell* | 45 | $6.88 | Ordinary |
04:37:36 - 22-Sep-25 |
| Unknown* | 100 | $6.88 | Ordinary |
04:37:31 - 22-Sep-25 |
| Sell* | 96 | $6.88 | Ordinary |
04:37:31 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:37:31 - 22-Sep-25 |
| Sell* | 1 | $6.88 | Ordinary |
04:37:31 - 22-Sep-25 |
| Sell* | 3 | $6.88 | Ordinary |
04:37:31 - 22-Sep-25 |
| Buy* | 45 | $6.89 | Ordinary |
04:37:26 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
04:37:26 - 22-Sep-25 |
| Unknown* | 10 | $6.88 | Ordinary |
04:37:25 - 22-Sep-25 |
| Unknown* | 5 | $6.88 | Ordinary |
04:37:25 - 22-Sep-25 |
| Sell* | 100 | $6.89 | Ordinary |
04:37:25 - 22-Sep-25 |
| Sell* | 1 | $6.89 | Ordinary |
04:37:25 - 22-Sep-25 |
| Sell* | 2 | $6.89 | Ordinary |
04:37:25 - 22-Sep-25 |
| Sell* | 120 | $6.89 | Ordinary |
04:37:25 - 22-Sep-25 |
| Buy* | 22 | $6.90 | Ordinary |
04:37:15 - 22-Sep-25 |
| Sell* | 55 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 120 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 200 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 20 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 120 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 200 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 200 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 200 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 70 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 4 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 500 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 418 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 200 | $6.90 | Ordinary |
04:37:08 - 22-Sep-25 |
| Buy* | 30 | $6.91 | Ordinary |
04:37:04 - 22-Sep-25 |
| Buy* | 54 | $6.91 | Ordinary |
04:36:56 - 22-Sep-25 |
| Sell* | 13 | $6.90 | Ordinary |
04:36:55 - 22-Sep-25 |
| Sell* | 200 | $6.90 | Ordinary |
04:36:39 - 22-Sep-25 |
| Sell* | 110 | $6.90 | Ordinary |
04:36:36 - 22-Sep-25 |
| Sell* | 45 | $6.90 | Ordinary |
04:36:23 - 22-Sep-25 |
| Sell* | 350 | $6.90 | Ordinary |
04:35:54 - 22-Sep-25 |
| Buy* | 34 | $6.91 | Ordinary |
04:35:50 - 22-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
04:35:50 - 22-Sep-25 |
| Buy* | 120 | $6.91 | Ordinary |
04:35:50 - 22-Sep-25 |
| Buy* | 27 | $6.91 | Ordinary |
04:35:50 - 22-Sep-25 |
| Sell* | 152 | $6.90 | Ordinary |
04:35:48 - 22-Sep-25 |
| Sell* | 200 | $6.90 | Ordinary |
04:35:42 - 22-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
04:35:41 - 22-Sep-25 |
| Buy* | 2 | $6.91 | Ordinary |
04:35:36 - 22-Sep-25 |
| Buy* | 20 | $6.91 | Ordinary |
04:35:29 - 22-Sep-25 |
| Sell* | 50 | $6.90 | Ordinary |
04:35:27 - 22-Sep-25 |
| Buy* | 50 | $6.91 | Ordinary |
04:35:26 - 22-Sep-25 |
| Sell* | 400 | $6.90 | Ordinary |
04:35:19 - 22-Sep-25 |
| Buy* | 1 | $6.91 | Ordinary |
04:35:17 - 22-Sep-25 |
| Buy* | 39 | $6.91 | Ordinary |
04:34:45 - 22-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
04:34:45 - 22-Sep-25 |
| Buy* | 20 | $6.91 | Ordinary |
04:34:41 - 22-Sep-25 |
| Unknown* | 78 | $6.91 | Ordinary |
04:34:34 - 22-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
04:34:33 - 22-Sep-25 |
| Sell* | 25 | $6.91 | Ordinary |
04:34:33 - 22-Sep-25 |
| Sell* | 120 | $6.91 | Ordinary |
04:34:33 - 22-Sep-25 |
| Sell* | 55 | $6.91 | Ordinary |
04:34:33 - 22-Sep-25 |
| Sell* | 20 | $6.91 | Ordinary |
04:34:29 - 22-Sep-25 |
| Unknown* | 36 | $6.91 | Ordinary |
04:34:24 - 22-Sep-25 |
| Unknown* | 64 | $6.91 | Ordinary |
04:34:24 - 22-Sep-25 |
| Unknown* | 100 | $6.91 | Ordinary |
04:34:24 - 22-Sep-25 |
| Unknown* | 20 | $6.91 | Ordinary |
04:34:19 - 22-Sep-25 |
| Sell* | 25 | $6.91 | Ordinary |
04:34:11 - 22-Sep-25 |
| Unknown* | 100 | $6.91 | Ordinary |
04:34:03 - 22-Sep-25 |
| Buy* | 11 | $6.91 | Ordinary |
04:34:03 - 22-Sep-25 |
| Buy* | 200 | $6.91 | Ordinary |
04:34:03 - 22-Sep-25 |
| Buy* | 73 | $6.91 | Ordinary |
04:34:03 - 22-Sep-25 |
| Buy* | 116 | $6.91 | Ordinary |
04:34:03 - 22-Sep-25 |
| Buy* | 4 | $6.91 | Ordinary |
04:33:56 - 22-Sep-25 |
| Buy* | 98 | $6.91 | Ordinary |
04:33:56 - 22-Sep-25 |
| Sell* | 60 | $6.90 | Ordinary |
04:33:49 - 22-Sep-25 |
| Sell* | 5 | $6.90 | Ordinary |
04:33:35 - 22-Sep-25 |
| Buy* | 1 | $6.91 | Ordinary |
04:33:29 - 22-Sep-25 |
| Sell* | 5 | $6.90 | Ordinary |
04:33:29 - 22-Sep-25 |
| Sell* | 76 | $6.90 | Ordinary |
04:33:25 - 22-Sep-25 |
| Buy* | 1 | $6.91 | Ordinary |
04:33:17 - 22-Sep-25 |
| Sell* | 200 | $6.91 | Ordinary |
04:33:03 - 22-Sep-25 |
| Sell* | 73 | $6.91 | Ordinary |
04:33:03 - 22-Sep-25 |
| Sell* | 200 | $6.91 | Ordinary |
04:33:03 - 22-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
04:33:03 - 22-Sep-25 |
| Sell* | 886 | $6.91 | Ordinary |
04:33:03 - 22-Sep-25 |
| Sell* | 200 | $6.91 | Ordinary |
04:33:03 - 22-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
04:33:03 - 22-Sep-25 |
| Buy* | 5 | $6.92 | Ordinary |
04:33:02 - 22-Sep-25 |
| Buy* | 61 | $6.92 | Ordinary |
04:32:49 - 22-Sep-25 |
| Buy* | 100 | $6.92 | Ordinary |
04:32:48 - 22-Sep-25 |
| Buy* | 100 | $6.92 | Ordinary |
04:32:12 - 22-Sep-25 |
| Sell* | 100 | $6.92 | Ordinary |
04:31:57 - 22-Sep-25 |
| Sell* | 100 | $6.92 | Ordinary |
04:31:55 - 22-Sep-25 |
| Sell* | 59 | $6.92 | Ordinary |
04:31:48 - 22-Sep-25 |
| Buy* | 4 | $6.92 | Ordinary |
04:31:41 - 22-Sep-25 |
| Sell* | 89 | $6.91 | Ordinary |
04:31:14 - 22-Sep-25 |
| Buy* | 3 | $6.92 | Ordinary |
04:31:08 - 22-Sep-25 |
| Sell* | 6 | $6.91 | Ordinary |
04:30:56 - 22-Sep-25 |
| Sell* | 100 | $6.92 | Ordinary |
04:30:45 - 22-Sep-25 |
| Sell* | 100 | $6.92 | Ordinary |
04:30:45 - 22-Sep-25 |
| Sell* | 2 | $6.92 | Ordinary |
04:30:45 - 22-Sep-25 |
| Sell* | 2 | $6.92 | Ordinary |
04:30:45 - 22-Sep-25 |
| Buy* | 1 | $6.93 | Ordinary |
04:30:44 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:30:35 - 22-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
04:30:28 - 22-Sep-25 |
| Sell* | 2 | $6.93 | Ordinary |
04:30:28 - 22-Sep-25 |
| Sell* | 430 | $6.93 | Ordinary |
04:30:28 - 22-Sep-25 |
| Buy* | 73 | $6.94 | Ordinary |
04:29:58 - 22-Sep-25 |
| Sell* | 10 | $6.94 | Ordinary |
04:29:55 - 22-Sep-25 |
| Buy* | 80 | $6.94 | Ordinary |
04:29:55 - 22-Sep-25 |
| Buy* | 90 | $6.94 | Ordinary |
04:29:55 - 22-Sep-25 |
| Buy* | 10 | $6.94 | Ordinary |
04:29:54 - 22-Sep-25 |
| Sell* | 70 | $6.93 | Ordinary |
04:29:50 - 22-Sep-25 |
| Buy* | 20 | $6.94 | Ordinary |
04:29:46 - 22-Sep-25 |
| Sell* | 120 | $6.94 | Ordinary |
04:29:37 - 22-Sep-25 |
| Buy* | 100 | $6.94 | Ordinary |
04:29:37 - 22-Sep-25 |
| Buy* | 120 | $6.94 | Ordinary |
04:29:37 - 22-Sep-25 |
| Buy* | 37 | $6.94 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 9 | $6.94 | Ordinary |
04:29:34 - 22-Sep-25 |
| Buy* | 100 | $6.94 | Ordinary |
04:29:20 - 22-Sep-25 |
| Buy* | 25 | $6.94 | Ordinary |
04:28:19 - 22-Sep-25 |
| Buy* | 70 | $6.94 | Ordinary |
04:28:19 - 22-Sep-25 |
| Sell* | 28 | $6.93 | Ordinary |
04:28:18 - 22-Sep-25 |
| Sell* | 77 | $6.93 | Ordinary |
04:28:18 - 22-Sep-25 |
| Buy* | 200 | $6.94 | Ordinary |
04:27:43 - 22-Sep-25 |
| Buy* | 200 | $6.94 | Ordinary |
04:27:37 - 22-Sep-25 |
| Buy* | 30 | $6.94 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 22 | $6.93 | Ordinary |
04:27:27 - 22-Sep-25 |
| Sell* | 1 | $6.93 | Ordinary |
04:27:15 - 22-Sep-25 |
| Unknown* | 100 | $6.93 | Ordinary |
04:27:09 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:27:09 - 22-Sep-25 |
| Buy* | 48 | $6.93 | Ordinary |
04:27:09 - 22-Sep-25 |
| Buy* | 49 | $6.93 | Ordinary |
04:27:07 - 22-Sep-25 |
| Buy* | 23 | $6.93 | Ordinary |
04:27:04 - 22-Sep-25 |
| Buy* | 3 | $6.93 | Ordinary |
04:27:04 - 22-Sep-25 |
| Buy* | 22 | $6.93 | Ordinary |
04:27:04 - 22-Sep-25 |
| Buy* | 21 | $6.93 | Ordinary |
04:27:04 - 22-Sep-25 |
| Buy* | 31 | $6.93 | Ordinary |
04:27:04 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:27:04 - 22-Sep-25 |
| Sell* | 48 | $6.92 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 10 | $6.92 | Ordinary |
04:27:03 - 22-Sep-25 |
| Sell* | 120 | $6.93 | Ordinary |
04:27:02 - 22-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
04:27:02 - 22-Sep-25 |
| Buy* | 9 | $6.94 | Ordinary |
04:27:00 - 22-Sep-25 |
| Buy* | 9 | $6.94 | Ordinary |
04:26:47 - 22-Sep-25 |
| Buy* | 1 | $6.94 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 2 | $6.94 | Ordinary |
04:26:23 - 22-Sep-25 |
| Sell* | 120 | $6.94 | Ordinary |
04:26:12 - 22-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
04:26:12 - 22-Sep-25 |
| Sell* | 1 | $6.94 | Ordinary |
04:26:12 - 22-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
04:26:12 - 22-Sep-25 |
| Sell* | 120 | $6.95 | Ordinary |
04:26:11 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:26:11 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:26:11 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:26:11 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:26:11 - 22-Sep-25 |
| Buy* | 3 | $6.94 | Ordinary |
04:25:58 - 22-Sep-25 |
| Buy* | 114 | $6.94 | Ordinary |
04:25:58 - 22-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
04:25:50 - 22-Sep-25 |
| Buy* | 3 | $6.94 | Ordinary |
04:25:46 - 22-Sep-25 |
| Buy* | 120 | $6.94 | Ordinary |
04:25:44 - 22-Sep-25 |
| Buy* | 100 | $6.94 | Ordinary |
04:25:44 - 22-Sep-25 |
| Buy* | 500 | $6.94 | Ordinary |
04:25:44 - 22-Sep-25 |
| Buy* | 120 | $6.93 | Ordinary |
04:25:44 - 22-Sep-25 |
| Unknown* | 120 | $6.93 | Ordinary |
04:25:31 - 22-Sep-25 |
| Unknown* | 100 | $6.93 | Ordinary |
04:25:31 - 22-Sep-25 |
| Sell* | 6 | $6.92 | Ordinary |
04:25:30 - 22-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
04:25:24 - 22-Sep-25 |
| Sell* | 120 | $6.93 | Ordinary |
04:25:24 - 22-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
04:25:24 - 22-Sep-25 |
| Buy* | 44 | $6.94 | Ordinary |
04:25:19 - 22-Sep-25 |
| Sell* | 120 | $6.94 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 100 | $6.94 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 120 | $6.94 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 11 | $6.94 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 34 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 19 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 7 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 22 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 46 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 19 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 7 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 22 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 46 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 19 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 7 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 27 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 3 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 22 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 8 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 120 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 47 | $6.93 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 20 | $6.93 | Ordinary |
04:24:59 - 22-Sep-25 |
| Buy* | 10 | $6.93 | Ordinary |
04:24:57 - 22-Sep-25 |
| Sell* | 75 | $6.92 | Ordinary |
04:24:54 - 22-Sep-25 |
| Buy* | 1 | $6.93 | Ordinary |
04:24:53 - 22-Sep-25 |
| Buy* | 34 | $6.93 | Ordinary |
04:24:34 - 22-Sep-25 |
| Buy* | 120 | $6.93 | Ordinary |
04:24:34 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:24:34 - 22-Sep-25 |
| Buy* | 46 | $6.93 | Ordinary |
04:24:34 - 22-Sep-25 |
| Buy* | 3 | $6.93 | Ordinary |
04:24:29 - 22-Sep-25 |
| Buy* | 5 | $6.93 | Ordinary |
04:24:29 - 22-Sep-25 |
| Buy* | 10 | $6.93 | Ordinary |
04:24:27 - 22-Sep-25 |
| Buy* | 20 | $6.93 | Ordinary |
04:24:25 - 22-Sep-25 |
| Buy* | 1 | $6.93 | Ordinary |
04:24:22 - 22-Sep-25 |
| Buy* | 23 | $6.93 | Ordinary |
04:24:19 - 22-Sep-25 |
| Buy* | 77 | $6.93 | Ordinary |
04:24:19 - 22-Sep-25 |
| Buy* | 30 | $6.93 | Ordinary |
04:24:16 - 22-Sep-25 |
| Sell* | 4 | $6.92 | Ordinary |
04:24:14 - 22-Sep-25 |
| Sell* | 4 | $6.92 | Ordinary |
04:23:56 - 22-Sep-25 |
| Buy* | 1 | $6.93 | Ordinary |
04:23:55 - 22-Sep-25 |
| Buy* | 10 | $6.93 | Ordinary |
04:23:49 - 22-Sep-25 |
| Buy* | 2 | $6.93 | Ordinary |
04:23:49 - 22-Sep-25 |
| Sell* | 1 | $6.92 | Ordinary |
04:23:49 - 22-Sep-25 |
| Sell* | 54 | $6.93 | Ordinary |
04:23:34 - 22-Sep-25 |
| Sell* | 46 | $6.93 | Ordinary |
04:23:34 - 22-Sep-25 |
| Sell* | 36 | $6.93 | Ordinary |
04:23:24 - 22-Sep-25 |
| Buy* | 1 | $6.94 | Ordinary |
04:23:16 - 22-Sep-25 |
| Buy* | 50 | $6.94 | Ordinary |
04:23:15 - 22-Sep-25 |
| Buy* | 5 | $6.94 | Ordinary |
04:23:11 - 22-Sep-25 |
| Buy* | 8 | $6.94 | Ordinary |
04:23:03 - 22-Sep-25 |
| Buy* | 2 | $6.94 | Ordinary |
04:23:03 - 22-Sep-25 |
| Sell* | 18 | $6.93 | Ordinary |
04:22:49 - 22-Sep-25 |
| Buy* | 109 | $6.94 | Ordinary |
04:22:41 - 22-Sep-25 |
| Buy* | 100 | $6.94 | Ordinary |
04:22:41 - 22-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
04:22:41 - 22-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
04:22:41 - 22-Sep-25 |
| Sell* | 120 | $6.94 | Ordinary |
04:22:41 - 22-Sep-25 |
| Buy* | 42 | $6.95 | Ordinary |
04:22:27 - 22-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
04:22:27 - 22-Sep-25 |
| Buy* | 30 | $6.95 | Ordinary |
04:22:25 - 22-Sep-25 |
| Buy* | 10 | $6.95 | Ordinary |
04:22:16 - 22-Sep-25 |
| Buy* | 79 | $6.95 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 21 | $6.95 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 8 | $6.95 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 1 | $6.95 | Ordinary |
04:22:04 - 22-Sep-25 |
| Buy* | 52 | $6.95 | Ordinary |
04:22:03 - 22-Sep-25 |
| Buy* | 10 | $6.95 | Ordinary |
04:21:54 - 22-Sep-25 |
| Buy* | 1 | $6.95 | Ordinary |
04:21:51 - 22-Sep-25 |
| Buy* | 7 | $6.95 | Ordinary |
04:21:47 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:21:33 - 22-Sep-25 |
| Sell* | 94 | $6.95 | Ordinary |
04:21:33 - 22-Sep-25 |
| Sell* | 97 | $6.95 | Ordinary |
04:21:33 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:21:33 - 22-Sep-25 |
| Sell* | 94 | $6.95 | Ordinary |
04:21:33 - 22-Sep-25 |
| Sell* | 94 | $6.95 | Ordinary |
04:21:33 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:21:33 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:21:30 - 22-Sep-25 |
| Buy* | 120 | $6.95 | Ordinary |
04:21:30 - 22-Sep-25 |
| Buy* | 67 | $6.95 | Ordinary |
04:21:30 - 22-Sep-25 |
| Buy* | 10 | $6.95 | Ordinary |
04:21:30 - 22-Sep-25 |
| Buy* | 70 | $6.94 | Ordinary |
04:21:30 - 22-Sep-25 |
| Buy* | 173 | $6.94 | Ordinary |
04:21:30 - 22-Sep-25 |
| Buy* | 100 | $6.94 | Ordinary |
04:21:30 - 22-Sep-25 |
| Buy* | 10 | $6.94 | Ordinary |
04:21:28 - 22-Sep-25 |
| Buy* | 5 | $6.94 | Ordinary |
04:21:13 - 22-Sep-25 |
| Sell* | 30 | $6.93 | Ordinary |
04:21:12 - 22-Sep-25 |
| Buy* | 200 | $6.94 | Ordinary |
04:21:10 - 22-Sep-25 |
| Sell* | 120 | $6.94 | Ordinary |
04:21:10 - 22-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
04:21:10 - 22-Sep-25 |
| Buy* | 10 | $6.95 | Ordinary |
04:21:03 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:20:48 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:20:48 - 22-Sep-25 |
| Sell* | 1 | $6.95 | Ordinary |
04:20:48 - 22-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
04:20:43 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:20:22 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:20:06 - 22-Sep-25 |
| Buy* | 120 | $6.95 | Ordinary |
04:20:06 - 22-Sep-25 |
| Buy* | 69 | $6.95 | Ordinary |
04:20:06 - 22-Sep-25 |
| Buy* | 25 | $6.95 | Ordinary |
04:20:06 - 22-Sep-25 |
| Buy* | 22 | $6.95 | Ordinary |
04:20:06 - 22-Sep-25 |
| Buy* | 73 | $6.95 | Ordinary |
04:20:00 - 22-Sep-25 |
| Buy* | 119 | $6.95 | Ordinary |
04:20:00 - 22-Sep-25 |
| Buy* | 1 | $6.95 | Ordinary |
04:19:59 - 22-Sep-25 |
| Sell* | 50 | $6.95 | Ordinary |
04:19:59 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:19:59 - 22-Sep-25 |
| Sell* | 100 | $6.96 | Ordinary |
04:19:59 - 22-Sep-25 |
| Sell* | 22 | $6.96 | Ordinary |
04:19:59 - 22-Sep-25 |
| Sell* | 27 | $6.96 | Ordinary |
04:19:59 - 22-Sep-25 |
| Sell* | 40 | $6.96 | Ordinary |
04:19:59 - 22-Sep-25 |
| Sell* | 27 | $6.96 | Ordinary |
04:19:59 - 22-Sep-25 |
| Sell* | 125 | $6.96 | Ordinary |
04:19:59 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Ordinary |
04:19:59 - 22-Sep-25 |
| Buy* | 49 | $6.96 | Ordinary |
04:19:59 - 22-Sep-25 |
| Buy* | 18 | $6.96 | Ordinary |
04:19:59 - 22-Sep-25 |
| Buy* | 15 | $6.96 | Ordinary |
04:19:54 - 22-Sep-25 |
| Unknown* | 49 | $6.96 | Ordinary |
04:19:42 - 22-Sep-25 |
| Unknown* | 33 | $6.96 | Ordinary |
04:19:42 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Ordinary |
04:19:42 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Ordinary |
04:19:42 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Ordinary |
04:19:42 - 22-Sep-25 |
| Buy* | 31 | $6.96 | Ordinary |
04:19:42 - 22-Sep-25 |
| Buy* | 79 | $6.96 | Ordinary |
04:19:42 - 22-Sep-25 |
| Buy* | 40 | $6.96 | Ordinary |
04:19:42 - 22-Sep-25 |
| Buy* | 10 | $6.96 | Ordinary |
04:19:27 - 22-Sep-25 |
| Buy* | 5 | $6.96 | Ordinary |
04:19:25 - 22-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
04:19:20 - 22-Sep-25 |
| Buy* | 33 | $6.96 | Ordinary |
04:19:16 - 22-Sep-25 |
| Buy* | 80 | $6.96 | Ordinary |
04:19:16 - 22-Sep-25 |
| Buy* | 33 | $6.96 | Ordinary |
04:19:16 - 22-Sep-25 |
| Buy* | 317 | $6.96 | Ordinary |
04:19:16 - 22-Sep-25 |
| Buy* | 200 | $6.96 | Ordinary |
04:19:16 - 22-Sep-25 |
| Buy* | 820 | $6.96 | Ordinary |
04:19:16 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:19:16 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:19:16 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:19:16 - 22-Sep-25 |
| Buy* | 120 | $6.94 | Ordinary |
04:19:16 - 22-Sep-25 |
| Buy* | 350 | $6.94 | Ordinary |
04:19:16 - 22-Sep-25 |
| Buy* | 350 | $6.94 | Ordinary |
04:19:16 - 22-Sep-25 |
| Sell* | 52 | $6.93 | Ordinary |
04:19:08 - 22-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
04:19:08 - 22-Sep-25 |
| Unknown* | 100 | $6.96 | Ordinary |
04:18:58 - 22-Sep-25 |
| Unknown* | 100 | $6.97 | Ordinary |
04:18:58 - 22-Sep-25 |
| Unknown* | 120 | $6.97 | Ordinary |
04:18:58 - 22-Sep-25 |
| Unknown* | 350 | $6.97 | Ordinary |
04:18:58 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:18:58 - 22-Sep-25 |
| Sell* | 120 | $6.97 | Ordinary |
04:18:58 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:18:58 - 22-Sep-25 |
| Unknown* | 100 | $6.97 | Ordinary |
04:18:52 - 22-Sep-25 |
| Unknown* | 120 | $6.97 | Ordinary |
04:18:52 - 22-Sep-25 |
| Unknown* | 350 | $6.97 | Ordinary |
04:18:52 - 22-Sep-25 |
| Buy* | 100 | $6.97 | Ordinary |
04:18:52 - 22-Sep-25 |
| Buy* | 120 | $6.97 | Ordinary |
04:18:52 - 22-Sep-25 |
| Buy* | 96 | $6.97 | Ordinary |
04:18:52 - 22-Sep-25 |
| Buy* | 4 | $6.97 | Ordinary |
04:18:51 - 22-Sep-25 |
| Buy* | 13 | $6.97 | Ordinary |
04:18:41 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Ordinary |
04:18:41 - 22-Sep-25 |
| Buy* | 9 | $6.96 | Ordinary |
04:18:41 - 22-Sep-25 |
| Buy* | 20 | $6.96 | Ordinary |
04:18:40 - 22-Sep-25 |
| Buy* | 321 | $6.96 | Ordinary |
04:18:39 - 22-Sep-25 |
| Buy* | 44 | $6.96 | Ordinary |
04:18:39 - 22-Sep-25 |
| Buy* | 35 | $6.96 | Ordinary |
04:18:39 - 22-Sep-25 |
| Sell* | 35 | $6.96 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 141 | $6.96 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 76 | $6.96 | Ordinary |
04:18:34 - 22-Sep-25 |
| Buy* | 76 | $6.96 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 100 | $6.96 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 350 | $6.96 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 120 | $6.97 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 96 | $6.96 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 100 | $6.96 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 120 | $6.97 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 350 | $6.97 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 4 | $6.98 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 96 | $6.98 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 2 | $6.98 | Ordinary |
04:18:25 - 22-Sep-25 |
| Sell* | 47 | $6.99 | Ordinary |
04:18:23 - 22-Sep-25 |
| Sell* | 100 | $6.99 | Ordinary |
04:18:23 - 22-Sep-25 |
| Unknown* | 162 | $7.00 | Ordinary |
04:18:23 - 22-Sep-25 |
| Unknown* | 38 | $7.00 | Ordinary |
04:18:23 - 22-Sep-25 |
| Unknown* | 200 | $7.00 | Ordinary |
04:18:23 - 22-Sep-25 |
| Unknown* | 7 | $7.00 | Ordinary |
04:18:23 - 22-Sep-25 |
| Sell* | 37 | $7.00 | Ordinary |
04:18:23 - 22-Sep-25 |
| Sell* | 350 | $7.00 | Ordinary |
04:18:23 - 22-Sep-25 |
| Sell* | 350 | $7.00 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
04:18:23 - 22-Sep-25 |
| Sell* | 38 | $6.99 | Ordinary |
04:18:23 - 22-Sep-25 |
| Sell* | 38 | $6.99 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 94 | $6.99 | Ordinary |
04:18:23 - 22-Sep-25 |
| Sell* | 38 | $6.99 | Ordinary |
04:18:23 - 22-Sep-25 |
| Sell* | 56 | $6.99 | Ordinary |
04:18:23 - 22-Sep-25 |
| Unknown* | 100 | $6.99 | Ordinary |
04:18:23 - 22-Sep-25 |
| Unknown* | 100 | $6.98 | Ordinary |
04:18:23 - 22-Sep-25 |
| Unknown* | 100 | $6.98 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 145 | $6.97 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 100 | $6.97 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 13 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 2 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 85 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 25 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 25 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 25 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 275 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 129 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 126 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Ordinary |
04:18:23 - 22-Sep-25 |
| Buy* | 200 | $6.96 | Ordinary |
04:18:22 - 22-Sep-25 |
| Buy* | 20 | $6.96 | Ordinary |
04:18:17 - 22-Sep-25 |
| Buy* | 4 | $6.96 | Ordinary |
04:18:05 - 22-Sep-25 |
| Sell* | 34 | $6.96 | Ordinary |
04:18:03 - 22-Sep-25 |
| Sell* | 34 | $6.96 | Ordinary |
04:18:03 - 22-Sep-25 |
| Sell* | 52 | $6.96 | Ordinary |
04:18:03 - 22-Sep-25 |
| Sell* | 34 | $6.96 | Ordinary |
04:18:03 - 22-Sep-25 |
| Sell* | 350 | $6.96 | Ordinary |
04:18:03 - 22-Sep-25 |
| Sell* | 100 | $6.96 | Ordinary |
04:18:03 - 22-Sep-25 |
| Buy* | 34 | $6.96 | Ordinary |
04:18:02 - 22-Sep-25 |
| Buy* | 68 | $6.96 | Ordinary |
04:18:02 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Ordinary |
04:18:02 - 22-Sep-25 |
| Sell* | 350 | $6.96 | Ordinary |
04:17:59 - 22-Sep-25 |
| Sell* | 100 | $6.96 | Ordinary |
04:17:59 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:17:57 - 22-Sep-25 |
| Sell* | 34 | $6.97 | Ordinary |
04:17:57 - 22-Sep-25 |
| Sell* | 34 | $6.97 | Ordinary |
04:17:57 - 22-Sep-25 |
| Sell* | 350 | $6.97 | Ordinary |
04:17:57 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:17:57 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 34 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 120 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 350 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 34 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 52 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 34 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 34 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Unknown* | 350 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 45 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 60 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 129 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 43 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 34 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 103 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 86 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 34 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 35 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 100 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $7.00 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 26 | $7.00 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 200 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 34 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 26 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 26 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 35 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 52 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 35 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 59 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 44 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 34 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 35 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 258 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 86 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 120 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 35 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 35 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 120 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 350 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 33 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Unknown* | 86 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Unknown* | 14 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 35 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 266 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 35 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 49 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Unknown* | 35 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 350 | $7.00 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 33 | $7.00 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 2,690 | $7.00 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 1 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 20 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 120 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 29 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 350 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 1 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 120 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 350 | $6.96 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 350 | $7.00 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 120 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 350 | $6.97 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 3 | $6.95 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 180 | $6.95 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 120 | $6.95 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.94 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 75 | $6.94 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 350 | $6.94 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 120 | $6.93 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 120 | $6.95 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.94 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.94 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 1,651 | $6.93 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 51 | $6.93 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 350 | $6.94 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:17:56 - 22-Sep-25 |
| Buy* | 48 | $6.93 | Ordinary |
04:17:53 - 22-Sep-25 |
| Buy* | 120 | $6.93 | Ordinary |
04:17:53 - 22-Sep-25 |
| Buy* | 32 | $6.93 | Ordinary |
04:17:53 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:17:53 - 22-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
04:17:53 - 22-Sep-25 |
| Sell* | 79 | $6.93 | Ordinary |
04:17:53 - 22-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
04:17:53 - 22-Sep-25 |
| Sell* | 1 | $6.93 | Ordinary |
04:17:53 - 22-Sep-25 |
| Sell* | 49 | $6.93 | Ordinary |
04:17:53 - 22-Sep-25 |
| Sell* | 120 | $6.93 | Ordinary |
04:17:53 - 22-Sep-25 |
| Sell* | 2 | $6.935 | Ordinary |
04:17:47 - 22-Sep-25 |
| Sell* | 3 | $6.935 | Ordinary |
04:17:45 - 22-Sep-25 |
| Sell* | 115 | $6.935 | Ordinary |
04:17:42 - 22-Sep-25 |
| Sell* | 140 | $6.935 | Ordinary |
04:17:42 - 22-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
04:17:34 - 22-Sep-25 |
| Buy* | 1 | $6.94 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 50 | $6.94 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 32 | $6.94 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 34 | $6.94 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 33 | $6.94 | Ordinary |
04:17:33 - 22-Sep-25 |
| Sell* | 120 | $6.94 | Ordinary |
04:17:32 - 22-Sep-25 |
| Sell* | 34 | $6.94 | Ordinary |
04:17:32 - 22-Sep-25 |
| Sell* | 32 | $6.94 | Ordinary |
04:17:32 - 22-Sep-25 |
| Sell* | 34 | $6.94 | Ordinary |
04:17:32 - 22-Sep-25 |
| Sell* | 350 | $6.94 | Ordinary |
04:17:32 - 22-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
04:17:32 - 22-Sep-25 |
| Sell* | 350 | $6.94 | Ordinary |
04:17:32 - 22-Sep-25 |
| Unknown* | 100 | $6.94 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 150 | $6.93 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 133 | $6.93 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 200 | $6.93 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 200 | $6.93 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 18 | $6.93 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:17:32 - 22-Sep-25 |
| Buy* | 2 | $6.93 | Ordinary |
04:17:27 - 22-Sep-25 |
| Unknown* | 100 | $6.92 | Ordinary |
04:17:19 - 22-Sep-25 |
| Sell* | 1 | $6.91 | Ordinary |
04:17:13 - 22-Sep-25 |
| Unknown* | 57 | $6.91 | Ordinary |
04:17:10 - 22-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
04:17:10 - 22-Sep-25 |
| Unknown* | 100 | $6.90 | Ordinary |
04:17:10 - 22-Sep-25 |
| Buy* | 100 | $6.90 | Ordinary |
04:17:10 - 22-Sep-25 |
| Buy* | 53 | $6.90 | Ordinary |
04:17:10 - 22-Sep-25 |
| Buy* | 350 | $6.90 | Ordinary |
04:17:10 - 22-Sep-25 |
| Unknown* | 2 | $6.88 | Ordinary |
04:16:57 - 22-Sep-25 |
| Buy* | 100 | $6.88 | Ordinary |
04:16:57 - 22-Sep-25 |
| Buy* | 350 | $6.88 | Ordinary |
04:16:57 - 22-Sep-25 |
| Buy* | 90 | $6.88 | Ordinary |
04:16:57 - 22-Sep-25 |
| Buy* | 24 | $6.88 | Ordinary |
04:16:57 - 22-Sep-25 |
| Buy* | 82 | $6.88 | Ordinary |
04:16:57 - 22-Sep-25 |
| Buy* | 33 | $6.88 | Ordinary |
04:16:57 - 22-Sep-25 |
| Buy* | 345 | $6.88 | Ordinary |
04:16:57 - 22-Sep-25 |
| Buy* | 1 | $6.88 | Ordinary |
04:16:56 - 22-Sep-25 |
| Buy* | 3 | $6.88 | Ordinary |
04:16:46 - 22-Sep-25 |
| Buy* | 1 | $6.88 | Ordinary |
04:16:41 - 22-Sep-25 |
| Buy* | 1 | $6.89 | Ordinary |
04:16:37 - 22-Sep-25 |
| Buy* | 5 | $6.89 | Ordinary |
04:16:36 - 22-Sep-25 |
| Sell* | 34 | $6.89 | Ordinary |
04:16:28 - 22-Sep-25 |
| Sell* | 33 | $6.89 | Ordinary |
04:16:28 - 22-Sep-25 |
| Sell* | 50 | $6.89 | Ordinary |
04:16:28 - 22-Sep-25 |
| Sell* | 33 | $6.89 | Ordinary |
04:16:28 - 22-Sep-25 |
| Sell* | 33 | $6.89 | Ordinary |
04:16:28 - 22-Sep-25 |
| Sell* | 100 | $6.89 | Ordinary |
04:16:28 - 22-Sep-25 |
| Sell* | 100 | $6.89 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 34 | $6.89 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
04:16:28 - 22-Sep-25 |
| Buy* | 350 | $6.88 | Ordinary |
04:16:26 - 22-Sep-25 |
| Unknown* | 350 | $6.88 | Ordinary |
04:16:26 - 22-Sep-25 |
| Buy* | 350 | $6.88 | Ordinary |
04:16:25 - 22-Sep-25 |
| Unknown* | 85 | $6.88 | Ordinary |
04:16:25 - 22-Sep-25 |
| Unknown* | 350 | $6.88 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 51 | $6.89 | Ordinary |
04:16:25 - 22-Sep-25 |
| Unknown* | 100 | $6.89 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 1 | $6.89 | Ordinary |
04:16:25 - 22-Sep-25 |
| Unknown* | 66 | $6.89 | Ordinary |
04:16:25 - 22-Sep-25 |
| Unknown* | 34 | $6.89 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 10 | $6.89 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 3 | $6.89 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 120 | $6.89 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 91 | $6.89 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 65 | $6.89 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 475 | $6.90 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 350 | $6.90 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 98 | $6.89 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 350 | $6.89 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 11 | $6.91 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
04:16:25 - 22-Sep-25 |
| Buy* | 20 | $6.92 | Ordinary |
04:16:24 - 22-Sep-25 |
| Buy* | 11 | $6.92 | Ordinary |
04:16:24 - 22-Sep-25 |
| Buy* | 31 | $6.92 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 1 | $6.92 | Ordinary |
04:16:22 - 22-Sep-25 |
| Sell* | 100 | $6.92 | Ordinary |
04:16:22 - 22-Sep-25 |
| Unknown* | 100 | $6.93 | Ordinary |
04:16:14 - 22-Sep-25 |
| Buy* | 85 | $6.93 | Ordinary |
04:16:13 - 22-Sep-25 |
| Buy* | 15 | $6.93 | Ordinary |
04:16:13 - 22-Sep-25 |
| Buy* | 105 | $6.93 | Ordinary |
04:16:11 - 22-Sep-25 |
| Unknown* | 1 | $6.92 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 100 | $6.92 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 100 | $6.92 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 100 | $6.92 | Ordinary |
04:16:03 - 22-Sep-25 |
| Buy* | 200 | $6.92 | Ordinary |
04:16:03 - 22-Sep-25 |
| Sell* | 1 | $6.91 | Ordinary |
04:16:02 - 22-Sep-25 |
| Buy* | 249 | $6.92 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 45 | $6.90 | Ordinary |
04:15:55 - 22-Sep-25 |
| Buy* | 129 | $6.90 | Ordinary |
04:15:55 - 22-Sep-25 |
| Buy* | 350 | $6.90 | Ordinary |
04:15:55 - 22-Sep-25 |
| Buy* | 100 | $6.90 | Ordinary |
04:15:55 - 22-Sep-25 |
| Sell* | 20 | $6.89 | Ordinary |
04:15:48 - 22-Sep-25 |
| Sell* | 15 | $6.89 | Ordinary |
04:15:46 - 22-Sep-25 |
| Sell* | 45 | $6.89 | Ordinary |
04:15:46 - 22-Sep-25 |
| Unknown* | 7 | $6.89 | Ordinary |
04:15:44 - 22-Sep-25 |
| Unknown* | 100 | $6.89 | Ordinary |
04:15:44 - 22-Sep-25 |
| Sell* | 1 | $6.89 | Ordinary |
04:15:41 - 22-Sep-25 |
| Sell* | 10 | $6.89 | Ordinary |
04:15:41 - 22-Sep-25 |
| Unknown* | 100 | $6.90 | Ordinary |
04:15:34 - 22-Sep-25 |
| Sell* | 156 | $6.90 | Ordinary |
04:15:34 - 22-Sep-25 |
| Sell* | 125 | $6.90 | Ordinary |
04:15:34 - 22-Sep-25 |
| Sell* | 350 | $6.90 | Ordinary |
04:15:34 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
04:15:34 - 22-Sep-25 |
| Buy* | 50 | $6.89 | Ordinary |
04:15:34 - 22-Sep-25 |
| Buy* | 75 | $6.89 | Ordinary |
04:15:34 - 22-Sep-25 |
| Sell* | 1 | $6.88 | Ordinary |
04:15:34 - 22-Sep-25 |
| Sell* | 12 | $6.88 | Ordinary |
04:15:34 - 22-Sep-25 |
| Sell* | 248 | $6.89 | Ordinary |
04:15:32 - 22-Sep-25 |
| Sell* | 50 | $6.89 | Ordinary |
04:15:32 - 22-Sep-25 |
| Sell* | 175 | $6.89 | Ordinary |
04:15:32 - 22-Sep-25 |
| Sell* | 350 | $6.89 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 350 | $6.88 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 100 | $6.88 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 100 | $6.87 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 100 | $6.87 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 97 | $6.87 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 75 | $6.86 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 50 | $6.86 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 129 | $6.86 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 50 | $6.86 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 50 | $6.86 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 350 | $6.86 | Ordinary |
04:15:32 - 22-Sep-25 |
| Unknown* | 100 | $6.86 | Ordinary |
04:15:32 - 22-Sep-25 |
| Sell* | 27 | $6.86 | Ordinary |
04:15:32 - 22-Sep-25 |
| Sell* | 350 | $6.86 | Ordinary |
04:15:32 - 22-Sep-25 |
| Buy* | 2 | $6.87 | Ordinary |
04:15:29 - 22-Sep-25 |
| Sell* | 25 | $6.86 | Ordinary |
04:15:28 - 22-Sep-25 |
| Buy* | 104 | $6.86 | Ordinary |
04:15:27 - 22-Sep-25 |
| Buy* | 52 | $6.86 | Ordinary |
04:15:27 - 22-Sep-25 |
| Buy* | 350 | $6.86 | Ordinary |
04:15:27 - 22-Sep-25 |
| Sell* | 68 | $6.86 | Ordinary |
04:15:27 - 22-Sep-25 |
| Sell* | 5 | $6.86 | Ordinary |
04:15:27 - 22-Sep-25 |
| Sell* | 54 | $6.86 | Ordinary |
04:15:27 - 22-Sep-25 |
| Sell* | 5 | $6.86 | Ordinary |
04:15:21 - 22-Sep-25 |
| Buy* | 1 | $6.87 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 41 | $6.86 | Ordinary |
04:15:16 - 22-Sep-25 |
| Sell* | 59 | $6.86 | Ordinary |
04:15:16 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Ordinary |
04:15:16 - 22-Sep-25 |
| Sell* | 350 | $6.86 | Ordinary |
04:15:16 - 22-Sep-25 |
| Sell* | 2 | $6.86 | Ordinary |
04:15:16 - 22-Sep-25 |
| Sell* | 19 | $6.86 | Ordinary |
04:15:16 - 22-Sep-25 |
| Sell* | 6 | $6.86 | Ordinary |
04:15:15 - 22-Sep-25 |
| Buy* | 1 | $6.87 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 32 | $6.87 | Ordinary |
04:15:09 - 22-Sep-25 |
| Buy* | 76 | $6.87 | Ordinary |
04:15:09 - 22-Sep-25 |
| Buy* | 152 | $6.87 | Ordinary |
04:15:09 - 22-Sep-25 |
| Buy* | 72 | $6.87 | Ordinary |
04:15:09 - 22-Sep-25 |
| Sell* | 110 | $6.86 | Ordinary |
04:15:09 - 22-Sep-25 |
| Sell* | 180 | $6.86 | Ordinary |
04:15:09 - 22-Sep-25 |
| Buy* | 1 | $6.87 | Ordinary |
04:15:09 - 22-Sep-25 |
| Buy* | 1 | $6.87 | Ordinary |
04:15:07 - 22-Sep-25 |
| Sell* | 20 | $6.86 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 100 | $6.86 | Ordinary |
04:15:03 - 22-Sep-25 |
| Sell* | 20 | $6.86 | Ordinary |
04:15:03 - 22-Sep-25 |
| Unknown* | 148 | $6.87 | Ordinary |
04:15:00 - 22-Sep-25 |
| Sell* | 100 | $6.87 | Ordinary |
04:14:55 - 22-Sep-25 |
| Unknown* | 42 | $6.87 | Ordinary |
04:14:55 - 22-Sep-25 |
| Unknown* | 100 | $6.87 | Ordinary |
04:14:54 - 22-Sep-25 |
| Unknown* | 50 | $6.87 | Ordinary |
04:14:54 - 22-Sep-25 |
| Sell* | 20 | $6.87 | Ordinary |
04:14:53 - 22-Sep-25 |
| Unknown* | 100 | $6.87 | Ordinary |
04:14:52 - 22-Sep-25 |
| Unknown* | 1 | $6.87 | Ordinary |
04:14:49 - 22-Sep-25 |
| Unknown* | 100 | $6.88 | Ordinary |
04:14:48 - 22-Sep-25 |
| Sell* | 25 | $6.88 | Ordinary |
04:14:48 - 22-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
04:14:48 - 22-Sep-25 |
| Sell* | 2 | $6.88 | Ordinary |
04:14:48 - 22-Sep-25 |
| Sell* | 76 | $6.90 | Ordinary |
04:14:43 - 22-Sep-25 |
| Sell* | 76 | $6.90 | Ordinary |
04:14:43 - 22-Sep-25 |
| Sell* | 51 | $6.90 | Ordinary |
04:14:43 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
04:14:43 - 22-Sep-25 |
| Sell* | 23 | $6.90 | Ordinary |
04:14:43 - 22-Sep-25 |
| Buy* | 100 | $6.90 | Ordinary |
04:14:43 - 22-Sep-25 |
| Buy* | 500 | $6.90 | Ordinary |
04:14:43 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
04:14:43 - 22-Sep-25 |
| Buy* | 95 | $6.89 | Ordinary |
04:14:43 - 22-Sep-25 |
| Buy* | 5 | $6.89 | Ordinary |
04:14:43 - 22-Sep-25 |
| Buy* | 95 | $6.89 | Ordinary |
04:14:43 - 22-Sep-25 |
| Buy* | 5 | $6.89 | Ordinary |
04:14:38 - 22-Sep-25 |
| Unknown* | 83 | $6.89 | Ordinary |
04:14:37 - 22-Sep-25 |
| Sell* | 95 | $6.89 | Ordinary |
04:14:37 - 22-Sep-25 |
| Sell* | 5 | $6.89 | Ordinary |
04:14:37 - 22-Sep-25 |
| Buy* | 100 | $6.89 | Ordinary |
04:14:37 - 22-Sep-25 |
| Buy* | 94 | $6.89 | Ordinary |
04:14:37 - 22-Sep-25 |
| Buy* | 78 | $6.89 | Ordinary |
04:14:37 - 22-Sep-25 |
| Buy* | 83 | $6.89 | Ordinary |
04:14:37 - 22-Sep-25 |
| Sell* | 5 | $6.89 | Ordinary |
04:14:37 - 22-Sep-25 |
| Sell* | 46 | $6.89 | Ordinary |
04:14:37 - 22-Sep-25 |
| Sell* | 4 | $6.89 | Ordinary |
04:14:37 - 22-Sep-25 |
| Sell* | 46 | $6.89 | Ordinary |
04:14:37 - 22-Sep-25 |
| Buy* | 40 | $6.90 | Ordinary |
04:14:29 - 22-Sep-25 |
| Unknown* | 100 | $6.90 | Ordinary |
04:14:29 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
04:14:29 - 22-Sep-25 |
| Sell* | 400 | $6.90 | Ordinary |
04:14:28 - 22-Sep-25 |
| Sell* | 400 | $6.90 | Ordinary |
04:14:28 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
04:14:28 - 22-Sep-25 |
| Sell* | 10 | $6.90 | Ordinary |
04:14:26 - 22-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
04:14:26 - 22-Sep-25 |
| Buy* | 88 | $6.91 | Ordinary |
04:14:25 - 22-Sep-25 |
| Unknown* | 120 | $6.91 | Ordinary |
04:14:25 - 22-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
04:14:25 - 22-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
04:14:25 - 22-Sep-25 |
| Buy* | 97 | $6.91 | Ordinary |
04:14:25 - 22-Sep-25 |
| Unknown* | 3 | $6.91 | Ordinary |
04:14:25 - 22-Sep-25 |
| Unknown* | 97 | $6.91 | Ordinary |
04:14:25 - 22-Sep-25 |
| Sell* | 94 | $6.90 | Ordinary |
04:14:25 - 22-Sep-25 |
| Sell* | 98 | $6.90 | Ordinary |
04:14:25 - 22-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
04:14:25 - 22-Sep-25 |
| Buy* | 100 | $6.90 | Ordinary |
04:14:25 - 22-Sep-25 |
| Buy* | 500 | $6.90 | Ordinary |
04:14:25 - 22-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 5 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 2,000 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 50 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 56 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 5 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 20 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 2,000 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 1,000 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 50 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 200 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 3 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 16 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 3 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 96 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 15 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 10 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 30 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 14 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 152 | $6.91 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 10 | $6.91 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 200 | $6.92 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 200 | $6.92 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 10 | $6.92 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 30 | $6.92 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 10 | $6.92 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 50 | $6.92 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 14 | $6.92 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 2 | $6.92 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 100 | $6.92 | Ordinary |
04:14:21 - 22-Sep-25 |
| Sell* | 5 | $6.93 | Ordinary |
04:14:14 - 22-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
04:14:14 - 22-Sep-25 |
| Sell* | 5 | $6.93 | Ordinary |
04:14:14 - 22-Sep-25 |
| Sell* | 20 | $6.93 | Ordinary |
04:14:14 - 22-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
04:14:06 - 22-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
04:14:06 - 22-Sep-25 |
| Sell* | 247 | $6.94 | Ordinary |
04:14:06 - 22-Sep-25 |
| Sell* | 10 | $6.94 | Ordinary |
04:14:06 - 22-Sep-25 |
| Sell* | 523 | $6.94 | Ordinary |
04:14:05 - 22-Sep-25 |
| Buy* | 500 | $6.95 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
04:13:59 - 22-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
04:13:59 - 22-Sep-25 |
| Buy* | 500 | $6.95 | Ordinary |
04:13:58 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:13:52 - 22-Sep-25 |
| Buy* | 10 | $6.95 | Ordinary |
04:13:40 - 22-Sep-25 |
| Buy* | 5 | $6.95 | Ordinary |
04:13:39 - 22-Sep-25 |
| Buy* | 20 | $6.95 | Ordinary |
04:13:39 - 22-Sep-25 |
| Buy* | 73 | $6.95 | Ordinary |
04:13:34 - 22-Sep-25 |
| Buy* | 7 | $6.95 | Ordinary |
04:13:34 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:13:34 - 22-Sep-25 |
| Buy* | 120 | $6.95 | Ordinary |
04:13:34 - 22-Sep-25 |
| Unknown* | 200 | $6.95 | Ordinary |
04:13:31 - 22-Sep-25 |
| Unknown* | 93 | $6.95 | Ordinary |
04:13:31 - 22-Sep-25 |
| Unknown* | 7 | $6.95 | Ordinary |
04:13:31 - 22-Sep-25 |
| Unknown* | 93 | $6.95 | Ordinary |
04:13:31 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:13:31 - 22-Sep-25 |
| Buy* | 145 | $6.96 | Ordinary |
04:13:29 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Ordinary |
04:13:25 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Ordinary |
04:13:25 - 22-Sep-25 |
| Buy* | 26 | $6.95 | Ordinary |
04:13:25 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:13:25 - 22-Sep-25 |
| Unknown* | 67 | $6.95 | Ordinary |
04:13:25 - 22-Sep-25 |
| Unknown* | 71 | $6.95 | Ordinary |
04:13:25 - 22-Sep-25 |
| Sell* | 29 | $6.95 | Ordinary |
04:13:25 - 22-Sep-25 |
| Sell* | 21 | $6.95 | Ordinary |
04:13:25 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:13:25 - 22-Sep-25 |
| Sell* | 10 | $6.96 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 100 | $6.96 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 4 | $6.96 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 77 | $6.96 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 120 | $6.97 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 1,970 | $6.97 | Ordinary |
04:13:18 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:13:18 - 22-Sep-25 |
| Buy* | 55 | $6.98 | Ordinary |
04:13:11 - 22-Sep-25 |
| Buy* | 15 | $6.98 | Ordinary |
04:13:11 - 22-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
04:13:09 - 22-Sep-25 |
| Buy* | 173 | $6.98 | Ordinary |
04:13:09 - 22-Sep-25 |
| Buy* | 70 | $6.98 | Ordinary |
04:13:09 - 22-Sep-25 |
| Unknown* | 38 | $6.98 | Ordinary |
04:13:08 - 22-Sep-25 |
| Sell* | 900 | $6.98 | Ordinary |
04:13:08 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:13:08 - 22-Sep-25 |
| Sell* | 38 | $6.98 | Ordinary |
04:13:08 - 22-Sep-25 |
| Sell* | 90 | $6.98 | Ordinary |
04:13:08 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:13:08 - 22-Sep-25 |
| Buy* | 700 | $6.99 | Ordinary |
04:13:06 - 22-Sep-25 |
| Buy* | 500 | $6.99 | Ordinary |
04:13:05 - 22-Sep-25 |
| Buy* | 10 | $6.99 | Ordinary |
04:13:03 - 22-Sep-25 |
| Sell* | 50 | $6.98 | Ordinary |
04:12:52 - 22-Sep-25 |
| Sell* | 42 | $6.98 | Ordinary |
04:12:52 - 22-Sep-25 |
| Buy* | 1 | $6.99 | Ordinary |
04:12:47 - 22-Sep-25 |
| Buy* | 70 | $6.99 | Ordinary |
04:12:47 - 22-Sep-25 |
| Sell* | 100 | $6.99 | Ordinary |
04:12:36 - 22-Sep-25 |
| Sell* | 99 | $6.99 | Ordinary |
04:12:36 - 22-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 32 | $6.99 | Ordinary |
04:12:12 - 22-Sep-25 |
| Unknown* | 27 | $6.99 | Ordinary |
04:12:12 - 22-Sep-25 |
| Unknown* | 41 | $6.99 | Ordinary |
04:12:12 - 22-Sep-25 |
| Unknown* | 100 | $6.99 | Ordinary |
04:12:12 - 22-Sep-25 |
| Buy* | 20 | $7.00 | Ordinary |
04:11:51 - 22-Sep-25 |
| Sell* | 10 | $6.99 | Ordinary |
04:11:48 - 22-Sep-25 |
| Sell* | 35 | $7.00 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 58 | $7.00 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 39 | $7.00 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 38 | $7.01 | Ordinary |
04:11:43 - 22-Sep-25 |
| Sell* | 120 | $7.01 | Ordinary |
04:11:43 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:11:43 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:11:43 - 22-Sep-25 |
| Buy* | 8 | $7.00 | Ordinary |
04:11:42 - 22-Sep-25 |
| Buy* | 86 | $7.00 | Ordinary |
04:11:42 - 22-Sep-25 |
| Buy* | 100 | $7.00 | Ordinary |
04:11:42 - 22-Sep-25 |
| Buy* | 60 | $7.00 | Ordinary |
04:11:40 - 22-Sep-25 |
| Buy* | 40 | $7.00 | Ordinary |
04:11:40 - 22-Sep-25 |
| Sell* | 31 | $7.00 | Ordinary |
04:11:37 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:11:37 - 22-Sep-25 |
| Buy* | 13 | $7.01 | Ordinary |
04:11:36 - 22-Sep-25 |
| Buy* | 120 | $7.01 | Ordinary |
04:11:36 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:11:36 - 22-Sep-25 |
| Buy* | 41 | $7.01 | Ordinary |
04:11:36 - 22-Sep-25 |
| Buy* | 41 | $7.01 | Ordinary |
04:11:36 - 22-Sep-25 |
| Buy* | 51 | $7.01 | Ordinary |
04:11:36 - 22-Sep-25 |
| Buy* | 82 | $7.01 | Ordinary |
04:11:36 - 22-Sep-25 |
| Sell* | 41 | $7.00 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 41 | $7.00 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 42 | $7.00 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 62 | $7.00 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 41 | $7.00 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 62 | $7.00 | Ordinary |
04:11:32 - 22-Sep-25 |
| Unknown* | 100 | $7.01 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 41 | $7.01 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 40 | $7.01 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 135 | $7.01 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 120 | $7.01 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 41 | $7.01 | Ordinary |
04:11:32 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 5 | $7.01 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 123 | $7.01 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 120 | $7.01 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 199 | $7.00 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 100 | $7.00 | Ordinary |
04:11:32 - 22-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
04:11:30 - 22-Sep-25 |
| Sell* | 3 | $6.99 | Ordinary |
04:11:27 - 22-Sep-25 |
| Buy* | 7 | $6.99 | Ordinary |
04:11:24 - 22-Sep-25 |
| Buy* | 93 | $6.99 | Ordinary |
04:11:24 - 22-Sep-25 |
| Buy* | 120 | $6.99 | Ordinary |
04:11:24 - 22-Sep-25 |
| Buy* | 1 | $6.99 | Ordinary |
04:11:24 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:11:24 - 22-Sep-25 |
| Sell* | 5 | $6.98 | Ordinary |
04:11:23 - 22-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
04:11:23 - 22-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
04:11:23 - 22-Sep-25 |
| Buy* | 40 | $6.98 | Ordinary |
04:11:23 - 22-Sep-25 |
| Buy* | 40 | $6.98 | Ordinary |
04:11:23 - 22-Sep-25 |
| Buy* | 40 | $6.98 | Ordinary |
04:11:23 - 22-Sep-25 |
| Buy* | 60 | $6.98 | Ordinary |
04:11:23 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:11:21 - 22-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
04:11:18 - 22-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
04:11:17 - 22-Sep-25 |
| Sell* | 30 | $6.97 | Ordinary |
04:11:12 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:11:08 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:11:08 - 22-Sep-25 |
| Sell* | 18 | $6.99 | Ordinary |
04:11:05 - 22-Sep-25 |
| Sell* | 101 | $6.99 | Ordinary |
04:11:05 - 22-Sep-25 |
| Buy* | 7 | $7.00 | Ordinary |
04:11:04 - 22-Sep-25 |
| Sell* | 19 | $6.99 | Ordinary |
04:11:00 - 22-Sep-25 |
| Sell* | 31 | $6.99 | Ordinary |
04:11:00 - 22-Sep-25 |
| Sell* | 100 | $6.99 | Ordinary |
04:11:00 - 22-Sep-25 |
| Unknown* | 100 | $6.99 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 31 | $6.99 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 120 | $6.99 | Ordinary |
04:10:57 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:10:57 - 22-Sep-25 |
| Unknown* | 42 | $6.99 | Ordinary |
04:10:56 - 22-Sep-25 |
| Sell* | 2 | $6.99 | Ordinary |
04:10:56 - 22-Sep-25 |
| Sell* | 20 | $6.99 | Ordinary |
04:10:54 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:10:54 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:10:54 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:10:54 - 22-Sep-25 |
| Buy* | 350 | $6.98 | Ordinary |
04:10:52 - 22-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
04:10:52 - 22-Sep-25 |
| Buy* | 4 | $6.97 | Ordinary |
04:10:52 - 22-Sep-25 |
| Buy* | 100 | $6.97 | Ordinary |
04:10:52 - 22-Sep-25 |
| Buy* | 50 | $6.97 | Ordinary |
04:10:48 - 22-Sep-25 |
| Unknown* | 350 | $6.96 | Ordinary |
04:10:46 - 22-Sep-25 |
| Unknown* | 100 | $6.97 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 2,000 | $6.98 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 4 | $6.99 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 27 | $6.99 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 41 | $6.99 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 5 | $6.99 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 796 | $6.99 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 100 | $6.99 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 120 | $6.99 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 2 | $7.00 | Ordinary |
04:10:39 - 22-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 199 | $6.99 | Ordinary |
04:10:38 - 22-Sep-25 |
| Buy* | 4 | $7.00 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 27 | $7.00 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 41 | $7.00 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 28 | $7.00 | Ordinary |
04:10:33 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:10:31 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
04:10:31 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
04:10:31 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
04:10:31 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:10:31 - 22-Sep-25 |
| Unknown* | 28 | $7.01 | Ordinary |
04:10:30 - 22-Sep-25 |
| Buy* | 350 | $7.01 | Ordinary |
04:10:30 - 22-Sep-25 |
| Buy* | 120 | $7.01 | Ordinary |
04:10:30 - 22-Sep-25 |
| Sell* | 350 | $7.01 | Ordinary |
04:10:24 - 22-Sep-25 |
| Sell* | 120 | $7.01 | Ordinary |
04:10:24 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:10:24 - 22-Sep-25 |
| Sell* | 350 | $7.01 | Ordinary |
04:10:24 - 22-Sep-25 |
| Buy* | 21 | $7.01 | Ordinary |
04:10:21 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:10:21 - 22-Sep-25 |
| Sell* | 120 | $7.01 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 340 | $7.01 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 93 | $7.01 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:10:15 - 22-Sep-25 |
| Buy* | 10 | $7.03 | Ordinary |
04:10:15 - 22-Sep-25 |
| Unknown* | 10 | $7.03 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 120 | $7.03 | Ordinary |
04:10:15 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:10:12 - 22-Sep-25 |
| Sell* | 21 | $7.03 | Ordinary |
04:10:02 - 22-Sep-25 |
| Sell* | 14 | $7.03 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 70 | $7.03 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 20 | $7.03 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 10 | $7.03 | Ordinary |
04:09:46 - 22-Sep-25 |
| Buy* | 199 | $7.02 | Ordinary |
04:09:38 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:09:38 - 22-Sep-25 |
| Buy* | 1 | $7.02 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:09:30 - 22-Sep-25 |
| Sell* | 10 | $7.01 | Ordinary |
04:09:30 - 22-Sep-25 |
| Buy* | 10 | $7.02 | Ordinary |
04:09:27 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:09:21 - 22-Sep-25 |
| Sell* | 251 | $7.01 | Ordinary |
04:09:20 - 22-Sep-25 |
| Unknown* | 126 | $7.01 | Ordinary |
04:09:20 - 22-Sep-25 |
| Unknown* | 2 | $7.01 | Ordinary |
04:09:20 - 22-Sep-25 |
| Unknown* | 2 | $7.01 | Ordinary |
04:09:20 - 22-Sep-25 |
| Unknown* | 2 | $7.01 | Ordinary |
04:09:20 - 22-Sep-25 |
| Buy* | 15 | $7.01 | Ordinary |
04:09:18 - 22-Sep-25 |
| Buy* | 50 | $7.01 | Ordinary |
04:09:17 - 22-Sep-25 |
| Buy* | 7 | $7.01 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 15 | $7.01 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 25 | $7.01 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 106 | $7.01 | Ordinary |
04:09:11 - 22-Sep-25 |
| Buy* | 9 | $7.01 | Ordinary |
04:09:05 - 22-Sep-25 |
| Buy* | 5 | $7.01 | Ordinary |
04:09:02 - 22-Sep-25 |
| Sell* | 350 | $7.01 | Ordinary |
04:08:58 - 22-Sep-25 |
| Sell* | 350 | $7.01 | Ordinary |
04:08:58 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:08:58 - 22-Sep-25 |
| Sell* | 250 | $7.02 | Ordinary |
04:08:58 - 22-Sep-25 |
| Buy* | 70 | $7.03 | Ordinary |
04:08:58 - 22-Sep-25 |
| Buy* | 25 | $7.03 | Ordinary |
04:08:58 - 22-Sep-25 |
| Buy* | 6 | $7.03 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 25 | $7.03 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 19 | $7.03 | Ordinary |
04:08:55 - 22-Sep-25 |
| Buy* | 268 | $7.03 | Ordinary |
04:08:54 - 22-Sep-25 |
| Buy* | 600 | $7.03 | Ordinary |
04:08:47 - 22-Sep-25 |
| Buy* | 26 | $7.02 | Ordinary |
04:08:47 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:08:47 - 22-Sep-25 |
| Sell* | 50 | $7.02 | Ordinary |
04:08:45 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:08:45 - 22-Sep-25 |
| Buy* | 95 | $7.02 | Ordinary |
04:08:40 - 22-Sep-25 |
| Sell* | 5 | $7.02 | Ordinary |
04:08:40 - 22-Sep-25 |
| Sell* | 78 | $7.02 | Ordinary |
04:08:38 - 22-Sep-25 |
| Buy* | 106 | $7.02 | Ordinary |
04:08:36 - 22-Sep-25 |
| Buy* | 77 | $7.02 | Ordinary |
04:08:36 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:08:36 - 22-Sep-25 |
| Buy* | 350 | $7.02 | Ordinary |
04:08:36 - 22-Sep-25 |
| Sell* | 10 | $7.01 | Ordinary |
04:08:31 - 22-Sep-25 |
| Sell* | 10 | $7.01 | Ordinary |
04:08:22 - 22-Sep-25 |
| Buy* | 6 | $7.03 | Ordinary |
04:08:16 - 22-Sep-25 |
| Sell* | 120 | $7.03 | Ordinary |
04:08:15 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:08:15 - 22-Sep-25 |
| Sell* | 16 | $7.03 | Ordinary |
04:08:15 - 22-Sep-25 |
| Sell* | 22 | $7.03 | Ordinary |
04:08:15 - 22-Sep-25 |
| Sell* | 22 | $7.03 | Ordinary |
04:08:15 - 22-Sep-25 |
| Sell* | 23 | $7.03 | Ordinary |
04:08:15 - 22-Sep-25 |
| Unknown* | 2 | $7.03 | Ordinary |
04:08:15 - 22-Sep-25 |
| Unknown* | 3 | $7.03 | Ordinary |
04:08:15 - 22-Sep-25 |
| Unknown* | 3 | $7.03 | Ordinary |
04:08:15 - 22-Sep-25 |
| Unknown* | 3 | $7.03 | Ordinary |
04:08:13 - 22-Sep-25 |
| Buy* | 8 | $7.03 | Ordinary |
04:08:13 - 22-Sep-25 |
| Buy* | 46 | $7.03 | Ordinary |
04:08:13 - 22-Sep-25 |
| Buy* | 13 | $7.03 | Ordinary |
04:08:13 - 22-Sep-25 |
| Buy* | 12 | $7.03 | Ordinary |
04:08:13 - 22-Sep-25 |
| Buy* | 3 | $7.03 | Ordinary |
04:08:13 - 22-Sep-25 |
| Buy* | 4 | $7.03 | Ordinary |
04:08:13 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:08:13 - 22-Sep-25 |
| Buy* | 120 | $7.03 | Ordinary |
04:08:13 - 22-Sep-25 |
| Unknown* | 120 | $7.03 | Ordinary |
04:08:10 - 22-Sep-25 |
| Buy* | 11 | $7.03 | Ordinary |
04:08:10 - 22-Sep-25 |
| Buy* | 30 | $7.03 | Ordinary |
04:08:10 - 22-Sep-25 |
| Buy* | 46 | $7.03 | Ordinary |
04:08:10 - 22-Sep-25 |
| Buy* | 13 | $7.03 | Ordinary |
04:08:10 - 22-Sep-25 |
| Buy* | 12 | $7.03 | Ordinary |
04:08:09 - 22-Sep-25 |
| Buy* | 3 | $7.03 | Ordinary |
04:08:09 - 22-Sep-25 |
| Buy* | 25 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 18 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 25 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 37 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 46 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 25 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Sell* | 12 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Sell* | 120 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Sell* | 37 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 120 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 25 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 19 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 102 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 146 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 134 | $7.03 | Ordinary |
04:08:06 - 22-Sep-25 |
| Unknown* | 120 | $7.03 | Ordinary |
04:08:04 - 22-Sep-25 |
| Unknown* | 73 | $7.03 | Ordinary |
04:08:04 - 22-Sep-25 |
| Unknown* | 27 | $7.03 | Ordinary |
04:08:04 - 22-Sep-25 |
| Unknown* | 1 | $7.03 | Ordinary |
04:07:57 - 22-Sep-25 |
| Unknown* | 10 | $7.03 | Ordinary |
04:07:57 - 22-Sep-25 |
| Buy* | 10 | $7.03 | Ordinary |
04:07:56 - 22-Sep-25 |
| Unknown* | 60 | $7.03 | Ordinary |
04:07:54 - 22-Sep-25 |
| Sell* | 5 | $7.02 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 1 | $7.03 | Ordinary |
04:07:45 - 22-Sep-25 |
| Buy* | 1 | $7.03 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 67 | $7.02 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 10 | $7.03 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 57 | $7.03 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 16 | $7.03 | Ordinary |
04:07:44 - 22-Sep-25 |
| Sell* | 1 | $7.03 | Ordinary |
04:07:43 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 120 | $7.03 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 41 | $7.03 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 50 | $7.02 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 5 | $7.02 | Ordinary |
04:07:41 - 22-Sep-25 |
| Sell* | 103 | $7.01 | Ordinary |
04:07:38 - 22-Sep-25 |
| Buy* | 17 | $7.01 | Ordinary |
04:07:38 - 22-Sep-25 |
| Buy* | 200 | $7.00 | Ordinary |
04:07:38 - 22-Sep-25 |
| Unknown* | 24 | $6.99 | Ordinary |
04:07:38 - 22-Sep-25 |
| Unknown* | 33 | $6.99 | Ordinary |
04:07:38 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:07:38 - 22-Sep-25 |
| Buy* | 120 | $6.99 | Ordinary |
04:07:38 - 22-Sep-25 |
| Sell* | 26 | $6.99 | Ordinary |
04:07:36 - 22-Sep-25 |
| Sell* | 19 | $6.99 | Ordinary |
04:07:35 - 22-Sep-25 |
| Buy* | 400 | $6.97 | Ordinary |
04:07:33 - 22-Sep-25 |
| Buy* | 100 | $6.97 | Ordinary |
04:07:33 - 22-Sep-25 |
| Sell* | 1 | $6.96 | Ordinary |
04:07:31 - 22-Sep-25 |
| Sell* | 89 | $6.96 | Ordinary |
04:07:30 - 22-Sep-25 |
| Buy* | 4 | $6.96 | Ordinary |
04:07:28 - 22-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
04:07:28 - 22-Sep-25 |
| Sell* | 30 | $6.95 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 5 | $6.96 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 94 | $6.96 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 70 | $6.96 | Ordinary |
04:07:26 - 22-Sep-25 |
| Buy* | 5 | $6.96 | Ordinary |
04:07:25 - 22-Sep-25 |
| Sell* | 45 | $6.95 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 50 | $6.95 | Ordinary |
04:07:24 - 22-Sep-25 |
| Unknown* | 10 | $6.95 | Ordinary |
04:07:24 - 22-Sep-25 |
| Unknown* | 5 | $6.95 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 64 | $6.96 | Ordinary |
04:07:24 - 22-Sep-25 |
| Buy* | 36 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 28 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 36 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 2 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 28 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 20 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 18 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 1 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 3 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 2 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 19 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 200 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 3 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 19 | $6.96 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 814 | $6.97 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 161 | $6.97 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 39 | $6.97 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 28 | $6.97 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 95 | $6.97 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 1 | $6.97 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 38 | $6.97 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 38 | $6.97 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 28 | $6.97 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 56 | $6.97 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 19 | $6.97 | Ordinary |
04:07:21 - 22-Sep-25 |
| Unknown* | 99 | $6.97 | Ordinary |
04:07:21 - 22-Sep-25 |
| Unknown* | 1 | $6.97 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 1 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 10 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 200 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 1 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 50 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 3 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 5 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 1 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 12 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 15 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 1 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 15 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 1 | $6.99 | Ordinary |
04:07:19 - 22-Sep-25 |
| Buy* | 7 | $6.99 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 100 | $6.99 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 14 | $6.99 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 6 | $6.99 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 29 | $6.99 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 3 | $6.99 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 100 | $6.99 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 120 | $6.99 | Ordinary |
04:07:18 - 22-Sep-25 |
| Sell* | 2 | $6.99 | Ordinary |
04:07:18 - 22-Sep-25 |
| Unknown* | 67 | $7.00 | Ordinary |
04:07:18 - 22-Sep-25 |
| Buy* | 57 | $7.00 | Ordinary |
04:07:17 - 22-Sep-25 |
| Buy* | 20 | $7.00 | Ordinary |
04:07:17 - 22-Sep-25 |
| Buy* | 48 | $7.00 | Ordinary |
04:07:17 - 22-Sep-25 |
| Buy* | 26 | $7.00 | Ordinary |
04:07:17 - 22-Sep-25 |
| Buy* | 38 | $7.00 | Ordinary |
04:07:17 - 22-Sep-25 |
| Buy* | 29 | $7.00 | Ordinary |
04:07:17 - 22-Sep-25 |
| Buy* | 48 | $7.00 | Ordinary |
04:07:17 - 22-Sep-25 |
| Sell* | 13 | $6.99 | Ordinary |
04:07:17 - 22-Sep-25 |
| Sell* | 30 | $6.99 | Ordinary |
04:07:17 - 22-Sep-25 |
| Sell* | 19 | $6.99 | Ordinary |
04:07:17 - 22-Sep-25 |
| Sell* | 1 | $6.99 | Ordinary |
04:07:17 - 22-Sep-25 |
| Unknown* | 100 | $7.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Unknown* | 57 | $7.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 140 | $7.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 93 | $7.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 38 | $7.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 28 | $7.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 95 | $7.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 19 | $7.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 38 | $7.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 19 | $7.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 17 | $7.00 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 40 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 38 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 29 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 28 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 38 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 9 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 38 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 19 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 19 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Buy* | 57 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Unknown* | 15 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 463 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 27 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 7 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 50 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 479 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 21 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:07:14 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
04:07:10 - 22-Sep-25 |
| Sell* | 11 | $7.00 | Ordinary |
04:07:09 - 22-Sep-25 |
| Buy* | 20 | $7.01 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 40 | $7.00 | Ordinary |
04:07:05 - 22-Sep-25 |
| Buy* | 3 | $7.01 | Ordinary |
04:07:05 - 22-Sep-25 |
| Buy* | 27 | $7.01 | Ordinary |
04:07:05 - 22-Sep-25 |
| Unknown* | 13 | $7.01 | Ordinary |
04:07:03 - 22-Sep-25 |
| Unknown* | 2 | $7.01 | Ordinary |
04:07:03 - 22-Sep-25 |
| Unknown* | 7 | $7.01 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 25 | $7.01 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 68 | $7.01 | Ordinary |
04:07:03 - 22-Sep-25 |
| Unknown* | 13 | $7.01 | Ordinary |
04:07:03 - 22-Sep-25 |
| Unknown* | 13 | $7.01 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:07:03 - 22-Sep-25 |
| Sell* | 62 | $7.01 | Ordinary |
04:07:03 - 22-Sep-25 |
| Unknown* | 25 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Unknown* | 19 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Unknown* | 25 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 12 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 37 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 42 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 42 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 25 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 438 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 24 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 18 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 18 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Buy* | 24 | $7.01 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
04:07:01 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 9 | $7.01 | Ordinary |
04:06:59 - 22-Sep-25 |
| Buy* | 1 | $7.01 | Ordinary |
04:06:59 - 22-Sep-25 |
| Sell* | 50 | $7.01 | Ordinary |
04:06:55 - 22-Sep-25 |
| Buy* | 10 | $7.02 | Ordinary |
04:06:53 - 22-Sep-25 |
| Sell* | 18 | $7.01 | Ordinary |
04:06:51 - 22-Sep-25 |
| Sell* | 8 | $7.01 | Ordinary |
04:06:50 - 22-Sep-25 |
| Unknown* | 11 | $7.02 | Ordinary |
04:06:48 - 22-Sep-25 |
| Buy* | 5 | $7.02 | Ordinary |
04:06:48 - 22-Sep-25 |
| Buy* | 20 | $7.02 | Ordinary |
04:06:48 - 22-Sep-25 |
| Buy* | 15 | $7.02 | Ordinary |
04:06:48 - 22-Sep-25 |
| Buy* | 20 | $7.02 | Ordinary |
04:06:48 - 22-Sep-25 |
| Buy* | 5 | $7.02 | Ordinary |
04:06:48 - 22-Sep-25 |
| Buy* | 10 | $7.02 | Ordinary |
04:06:48 - 22-Sep-25 |
| Sell* | 15 | $7.01 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 20 | $7.01 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 15 | $7.01 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 25 | $7.01 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 20 | $7.01 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 5 | $7.01 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 10 | $7.01 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 55 | $7.01 | Ordinary |
04:06:47 - 22-Sep-25 |
| Sell* | 35 | $7.01 | Ordinary |
04:06:47 - 22-Sep-25 |
| Buy* | 20 | $7.01 | Ordinary |
04:06:45 - 22-Sep-25 |
| Buy* | 15 | $7.01 | Ordinary |
04:06:45 - 22-Sep-25 |
| Buy* | 53 | $7.01 | Ordinary |
04:06:45 - 22-Sep-25 |
| Buy* | 120 | $7.01 | Ordinary |
04:06:45 - 22-Sep-25 |
| Buy* | 20 | $7.01 | Ordinary |
04:06:45 - 22-Sep-25 |
| Buy* | 20 | $7.01 | Ordinary |
04:06:45 - 22-Sep-25 |
| Buy* | 15 | $7.01 | Ordinary |
04:06:45 - 22-Sep-25 |
| Buy* | 20 | $7.01 | Ordinary |
04:06:45 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:06:45 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:06:45 - 22-Sep-25 |
| Sell* | 17 | $7.02 | Ordinary |
04:06:44 - 22-Sep-25 |
| Sell* | 68 | $7.02 | Ordinary |
04:06:44 - 22-Sep-25 |
| Sell* | 20 | $7.02 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 59 | $7.02 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 2 | $7.02 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 15 | $7.02 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 31 | $7.02 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 21 | $7.02 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 16 | $7.02 | Ordinary |
04:06:44 - 22-Sep-25 |
| Buy* | 15 | $7.02 | Ordinary |
04:06:44 - 22-Sep-25 |
| Sell* | 10 | $7.02 | Ordinary |
04:06:41 - 22-Sep-25 |
| Sell* | 40 | $7.02 | Ordinary |
04:06:41 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:06:41 - 22-Sep-25 |
| Sell* | 28 | $7.02 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 21 | $7.02 | Ordinary |
04:06:40 - 22-Sep-25 |
| Sell* | 16 | $7.02 | Ordinary |
04:06:40 - 22-Sep-25 |
| Buy* | 79 | $7.03 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:06:39 - 22-Sep-25 |
| Unknown* | 100 | $7.02 | Ordinary |
04:06:39 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:06:39 - 22-Sep-25 |
| Unknown* | 10 | $7.01 | Ordinary |
04:06:37 - 22-Sep-25 |
| Unknown* | 10 | $7.01 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 120 | $7.01 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 21 | $7.01 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 16 | $7.01 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 69 | $7.01 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 21 | $7.01 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 21 | $7.01 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 16 | $7.01 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:06:37 - 22-Sep-25 |
| Sell* | 17 | $7.01 | Ordinary |
04:06:37 - 22-Sep-25 |
| Sell* | 69 | $7.01 | Ordinary |
04:06:37 - 22-Sep-25 |
| Unknown* | 1 | $7.02 | Ordinary |
04:06:35 - 22-Sep-25 |
| Buy* | 17 | $7.02 | Ordinary |
04:06:32 - 22-Sep-25 |
| Buy* | 50 | $7.02 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 50 | $7.02 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:06:32 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:06:32 - 22-Sep-25 |
| Unknown* | 11 | $7.04 | Ordinary |
04:06:30 - 22-Sep-25 |
| Unknown* | 22 | $7.04 | Ordinary |
04:06:30 - 22-Sep-25 |
| Unknown* | 17 | $7.04 | Ordinary |
04:06:30 - 22-Sep-25 |
| Buy* | 59 | $7.04 | Ordinary |
04:06:30 - 22-Sep-25 |
| Buy* | 76 | $7.04 | Ordinary |
04:06:30 - 22-Sep-25 |
| Sell* | 5 | $7.04 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 31 | $7.05 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 9 | $7.05 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 118 | $7.05 | Ordinary |
04:06:29 - 22-Sep-25 |
| Sell* | 2 | $7.05 | Ordinary |
04:06:25 - 22-Sep-25 |
| Buy* | 9 | $7.06 | Ordinary |
04:06:22 - 22-Sep-25 |
| Sell* | 1 | $7.06 | Ordinary |
04:06:22 - 22-Sep-25 |
| Sell* | 76 | $7.06 | Ordinary |
04:06:22 - 22-Sep-25 |
| Unknown* | 100 | $7.07 | Ordinary |
04:06:21 - 22-Sep-25 |
| Unknown* | 300 | $7.07 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 120 | $7.07 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 22 | $7.07 | Ordinary |
04:06:21 - 22-Sep-25 |
| Sell* | 10 | $7.07 | Ordinary |
04:06:20 - 22-Sep-25 |
| Sell* | 11 | $7.07 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 7 | $7.07 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 12 | $7.07 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 25 | $7.07 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 120 | $7.07 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:06:19 - 22-Sep-25 |
| Sell* | 1 | $7.07 | Ordinary |
04:06:18 - 22-Sep-25 |
| Buy* | 12 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 100 | $7.08 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 600 | $7.08 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 25 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 19 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 23 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 25 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 1 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 880 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 17 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 86 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 120 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 23 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 90 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 120 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Sell* | 10 | $7.07 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:06:13 - 22-Sep-25 |
| Buy* | 77 | $7.07 | Ordinary |
04:06:13 - 22-Sep-25 |
| Buy* | 28 | $7.07 | Ordinary |
04:06:12 - 22-Sep-25 |
| Buy* | 4 | $7.07 | Ordinary |
04:06:10 - 22-Sep-25 |
| Buy* | 10 | $7.07 | Ordinary |
04:06:10 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:06:09 - 22-Sep-25 |
| Buy* | 4 | $7.07 | Ordinary |
04:06:04 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:06:04 - 22-Sep-25 |
| Buy* | 25 | $7.07 | Ordinary |
04:06:04 - 22-Sep-25 |
| Buy* | 25 | $7.07 | Ordinary |
04:06:04 - 22-Sep-25 |
| Buy* | 37 | $7.07 | Ordinary |
04:06:04 - 22-Sep-25 |
| Buy* | 91 | $7.07 | Ordinary |
04:06:04 - 22-Sep-25 |
| Sell* | 45 | $7.06 | Ordinary |
04:06:03 - 22-Sep-25 |
| Buy* | 9 | $7.07 | Ordinary |
04:06:03 - 22-Sep-25 |
| Buy* | 26 | $7.06 | Ordinary |
04:06:02 - 22-Sep-25 |
| Buy* | 19 | $7.06 | Ordinary |
04:06:02 - 22-Sep-25 |
| Buy* | 13 | $7.06 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 5 | $7.07 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 110 | $7.07 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 1,500 | $7.07 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 120 | $7.07 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 5 | $7.08 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 1 | $7.08 | Ordinary |
04:06:02 - 22-Sep-25 |
| Buy* | 1 | $7.09 | Ordinary |
04:06:01 - 22-Sep-25 |
| Sell* | 110 | $7.09 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 19 | $7.09 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 101 | $7.09 | Ordinary |
04:05:59 - 22-Sep-25 |
| Sell* | 99 | $7.09 | Ordinary |
04:05:59 - 22-Sep-25 |
| Unknown* | 9 | $7.10 | Ordinary |
04:05:58 - 22-Sep-25 |
| Buy* | 49 | $7.10 | Ordinary |
04:05:57 - 22-Sep-25 |
| Sell* | 1 | $7.09 | Ordinary |
04:05:56 - 22-Sep-25 |
| Buy* | 80 | $7.09 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 28 | $7.09 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 21 | $7.09 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 100 | $7.09 | Ordinary |
04:05:49 - 22-Sep-25 |
| Sell* | 120 | $7.09 | Ordinary |
04:05:49 - 22-Sep-25 |
| Buy* | 392 | $7.10 | Ordinary |
04:05:49 - 22-Sep-25 |
| Buy* | 208 | $7.10 | Ordinary |
04:05:49 - 22-Sep-25 |
| Buy* | 60 | $7.09 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 120 | $7.09 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 75 | $7.09 | Ordinary |
04:05:47 - 22-Sep-25 |
| Buy* | 24 | $7.09 | Ordinary |
04:05:45 - 22-Sep-25 |
| Buy* | 1 | $7.09 | Ordinary |
04:05:41 - 22-Sep-25 |
| Unknown* | 10 | $7.08 | Ordinary |
04:05:39 - 22-Sep-25 |
| Unknown* | 81 | $7.08 | Ordinary |
04:05:38 - 22-Sep-25 |
| Unknown* | 5 | $7.08 | Ordinary |
04:05:38 - 22-Sep-25 |
| Unknown* | 27 | $7.08 | Ordinary |
04:05:38 - 22-Sep-25 |
| Unknown* | 19 | $7.08 | Ordinary |
04:05:38 - 22-Sep-25 |
| Unknown* | 5 | $7.08 | Ordinary |
04:05:38 - 22-Sep-25 |
| Unknown* | 1 | $7.08 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 17 | $7.08 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 27 | $7.08 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 24 | $7.08 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 32 | $7.08 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 1 | $7.07 | Ordinary |
04:05:36 - 22-Sep-25 |
| Sell* | 9 | $7.07 | Ordinary |
04:05:36 - 22-Sep-25 |
| Sell* | 40 | $7.07 | Ordinary |
04:05:32 - 22-Sep-25 |
| Sell* | 5 | $7.07 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:05:26 - 22-Sep-25 |
| Sell* | 28 | $7.06 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 58 | $7.06 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 6 | $7.06 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 32 | $7.06 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 1 | $7.06 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 34 | $7.06 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 6 | $7.06 | Ordinary |
04:05:24 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 25 | $7.07 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 33 | $7.07 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 40 | $7.07 | Ordinary |
04:05:23 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 20 | $7.07 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 79 | $7.07 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 41 | $7.07 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 48 | $7.07 | Ordinary |
04:05:22 - 22-Sep-25 |
| Buy* | 11 | $7.07 | Ordinary |
04:05:22 - 22-Sep-25 |
| Sell* | 20 | $7.06 | Ordinary |
04:05:21 - 22-Sep-25 |
| Buy* | 120 | $7.05 | Ordinary |
04:05:19 - 22-Sep-25 |
| Buy* | 100 | $7.05 | Ordinary |
04:05:19 - 22-Sep-25 |
| Buy* | 53 | $7.04 | Ordinary |
04:05:19 - 22-Sep-25 |
| Buy* | 11 | $7.04 | Ordinary |
04:05:16 - 22-Sep-25 |
| Buy* | 89 | $7.04 | Ordinary |
04:05:16 - 22-Sep-25 |
| Buy* | 5 | $7.04 | Ordinary |
04:05:16 - 22-Sep-25 |
| Buy* | 5 | $7.04 | Ordinary |
04:05:16 - 22-Sep-25 |
| Buy* | 3 | $7.04 | Ordinary |
04:05:15 - 22-Sep-25 |
| Buy* | 76 | $7.03 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 37 | $7.04 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 28 | $7.04 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 37 | $7.05 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 27 | $7.05 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 65 | $7.05 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 69 | $7.05 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 37 | $7.05 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 100 | $7.05 | Ordinary |
04:05:14 - 22-Sep-25 |
| Buy* | 37 | $7.05 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 28 | $7.05 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 28 | $7.05 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 38 | $7.05 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 33 | $7.05 | Ordinary |
04:05:13 - 22-Sep-25 |
| Buy* | 100 | $7.05 | Ordinary |
04:05:13 - 22-Sep-25 |
| Sell* | 1 | $7.05 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 105 | $7.05 | Ordinary |
04:05:11 - 22-Sep-25 |
| Buy* | 10 | $7.06 | Ordinary |
04:05:10 - 22-Sep-25 |
| Buy* | 3 | $7.06 | Ordinary |
04:05:09 - 22-Sep-25 |
| Buy* | 1 | $7.06 | Ordinary |
04:05:07 - 22-Sep-25 |
| Sell* | 2 | $7.06 | Ordinary |
04:05:05 - 22-Sep-25 |
| Sell* | 30 | $7.06 | Ordinary |
04:05:05 - 22-Sep-25 |
| Buy* | 10 | $7.07 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 42 | $7.07 | Ordinary |
04:05:02 - 22-Sep-25 |
| Buy* | 32 | $7.06 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:05:00 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:05:00 - 22-Sep-25 |
| Unknown* | 77 | $7.07 | Ordinary |
04:04:59 - 22-Sep-25 |
| Unknown* | 44 | $7.07 | Ordinary |
04:04:59 - 22-Sep-25 |
| Unknown* | 120 | $7.07 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 33 | $7.07 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 44 | $7.07 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 58 | $7.07 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 69 | $7.07 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 60 | $7.07 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 35 | $7.07 | Ordinary |
04:04:58 - 22-Sep-25 |
| Buy* | 5 | $7.07 | Ordinary |
04:04:54 - 22-Sep-25 |
| Sell* | 81 | $7.07 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 120 | $7.07 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 69 | $7.07 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 105 | $7.07 | Ordinary |
04:04:53 - 22-Sep-25 |
| Unknown* | 15 | $7.07 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:04:53 - 22-Sep-25 |
| Unknown* | 20 | $7.06 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 84 | $7.06 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 89 | $7.06 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 120 | $7.06 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 597 | $7.06 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 46 | $7.06 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 35 | $7.06 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 11 | $7.06 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 23 | $7.06 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 35 | $7.06 | Ordinary |
04:04:53 - 22-Sep-25 |
| Buy* | 35 | $7.06 | Ordinary |
04:04:53 - 22-Sep-25 |
| Sell* | 46 | $7.06 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 35 | $7.06 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 23 | $7.06 | Ordinary |
04:04:52 - 22-Sep-25 |
| Sell* | 1 | $7.06 | Ordinary |
04:04:52 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:04:50 - 22-Sep-25 |
| Buy* | 30 | $7.07 | Ordinary |
04:04:49 - 22-Sep-25 |
| Sell* | 5 | $7.08 | Ordinary |
04:04:48 - 22-Sep-25 |
| Buy* | 100 | $7.09 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 105 | $7.09 | Ordinary |
04:04:46 - 22-Sep-25 |
| Buy* | 15 | $7.09 | Ordinary |
04:04:45 - 22-Sep-25 |
| Buy* | 100 | $7.09 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 99 | $7.07 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:04:44 - 22-Sep-25 |
| Buy* | 1 | $7.07 | Ordinary |
04:04:43 - 22-Sep-25 |
| Sell* | 150 | $7.06 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 80 | $7.07 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 5 | $7.06 | Ordinary |
04:04:42 - 22-Sep-25 |
| Sell* | 88 | $7.06 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 7 | $7.06 | Ordinary |
04:04:41 - 22-Sep-25 |
| Sell* | 93 | $7.06 | Ordinary |
04:04:41 - 22-Sep-25 |
| Buy* | 43 | $7.06 | Ordinary |
04:04:40 - 22-Sep-25 |
| Buy* | 10 | $7.06 | Ordinary |
04:04:40 - 22-Sep-25 |
| Buy* | 40 | $7.06 | Ordinary |
04:04:40 - 22-Sep-25 |
| Buy* | 54 | $7.06 | Ordinary |
04:04:40 - 22-Sep-25 |
| Buy* | 41 | $7.06 | Ordinary |
04:04:40 - 22-Sep-25 |
| Sell* | 14 | $7.06 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 385 | $7.06 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 94 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 93 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 110 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 200 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 51 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 54 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 41 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 340 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 93 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 110 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Unknown* | 76 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Unknown* | 120 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 5 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 41 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 54 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 11 | $7.08 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 40 | $7.08 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 54 | $7.08 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 54 | $7.08 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 41 | $7.08 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 200 | $7.08 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 54 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 81 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 54 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 81 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 81 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 120 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 1 | $7.07 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 98 | $7.08 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 52 | $7.08 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 100 | $7.08 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 384 | $7.08 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 1 | $7.09 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 1,989 | $7.10 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 100 | $7.10 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 50 | $7.10 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 50 | $7.10 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 54 | $7.11 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 120 | $7.11 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 100 | $7.11 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 100 | $7.11 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 100 | $7.11 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 120 | $7.11 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 1,000 | $7.11 | Ordinary |
04:04:38 - 22-Sep-25 |
| Sell* | 10 | $7.11 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 546 | $7.12 | Ordinary |
04:04:37 - 22-Sep-25 |
| Buy* | 54 | $7.12 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 56 | $7.12 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 41 | $7.12 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 14 | $7.12 | Ordinary |
04:04:37 - 22-Sep-25 |
| Sell* | 41 | $7.12 | Ordinary |
04:04:37 - 22-Sep-25 |
| Buy* | 24 | $7.13 | Ordinary |
04:04:35 - 22-Sep-25 |
| Buy* | 56 | $7.13 | Ordinary |
04:04:35 - 22-Sep-25 |
| Buy* | 120 | $7.13 | Ordinary |
04:04:35 - 22-Sep-25 |
| Buy* | 55 | $7.12 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 41 | $7.12 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 107 | $7.13 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 97 | $7.13 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 208 | $7.13 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 123 | $7.13 | Ordinary |
04:04:33 - 22-Sep-25 |
| Sell* | 120 | $7.13 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 41 | $7.13 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 100 | $7.13 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 159 | $7.13 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 1 | $7.13 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 300 | $7.13 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 20 | $7.13 | Ordinary |
04:04:32 - 22-Sep-25 |
| Buy* | 41 | $7.13 | Ordinary |
04:04:31 - 22-Sep-25 |
| Buy* | 5 | $7.13 | Ordinary |
04:04:30 - 22-Sep-25 |
| Buy* | 45 | $7.13 | Ordinary |
04:04:30 - 22-Sep-25 |
| Buy* | 75 | $7.13 | Ordinary |
04:04:30 - 22-Sep-25 |
| Buy* | 55 | $7.13 | Ordinary |
04:04:30 - 22-Sep-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 55 | $7.12 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 41 | $7.12 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 55 | $7.12 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 41 | $7.12 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 99 | $7.12 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 55 | $7.12 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 200 | $7.12 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 27 | $7.12 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 27 | $7.12 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 82 | $7.12 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 13 | $7.12 | Ordinary |
04:04:29 - 22-Sep-25 |
| Unknown* | 100 | $7.13 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 8 | $7.13 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 120 | $7.13 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 14 | $7.13 | Ordinary |
04:04:29 - 22-Sep-25 |
| Sell* | 146 | $7.13 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 8 | $7.14 | Ordinary |
04:04:28 - 22-Sep-25 |
| Sell* | 99 | $7.14 | Ordinary |
04:04:28 - 22-Sep-25 |
| Sell* | 101 | $7.14 | Ordinary |
04:04:28 - 22-Sep-25 |
| Buy* | 20 | $7.16 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 100 | $7.14 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 200 | $7.15 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 57 | $7.15 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 43 | $7.15 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 20 | $7.14 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Ordinary |
04:04:27 - 22-Sep-25 |
| Sell* | 10 | $7.13 | Ordinary |
04:04:27 - 22-Sep-25 |
| Buy* | 50 | $7.14 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 3 | $7.14 | Ordinary |
04:04:26 - 22-Sep-25 |
| Buy* | 1 | $7.14 | Ordinary |
04:04:25 - 22-Sep-25 |
| Buy* | 29 | $7.14 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 16 | $7.14 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 100 | $7.14 | Ordinary |
04:04:24 - 22-Sep-25 |
| Unknown* | 29 | $7.14 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 283 | $7.14 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 244 | $7.14 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 56 | $7.14 | Ordinary |
04:04:24 - 22-Sep-25 |
| Buy* | 1 | $7.14 | Ordinary |
04:04:24 - 22-Sep-25 |
| Sell* | 200 | $7.14 | Ordinary |
04:04:23 - 22-Sep-25 |
| Sell* | 200 | $7.15 | Ordinary |
04:04:23 - 22-Sep-25 |
| Sell* | 120 | $7.15 | Ordinary |
04:04:23 - 22-Sep-25 |
| Sell* | 57 | $7.15 | Ordinary |
04:04:23 - 22-Sep-25 |
| Sell* | 100 | $7.15 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 2 | $7.15 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 5 | $7.15 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 20 | $7.15 | Ordinary |
04:04:23 - 22-Sep-25 |
| Buy* | 2 | $7.15 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 4 | $7.15 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 2 | $7.15 | Ordinary |
04:04:21 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Ordinary |
04:04:21 - 22-Sep-25 |
| Sell* | 2 | $7.14 | Ordinary |
04:04:21 - 22-Sep-25 |
| Buy* | 50 | $7.15 | Ordinary |
04:04:17 - 22-Sep-25 |
| Sell* | 200 | $7.15 | Ordinary |
04:04:17 - 22-Sep-25 |
| Sell* | 100 | $7.17 | Ordinary |
04:04:17 - 22-Sep-25 |
| Sell* | 200 | $7.18 | Ordinary |
04:04:17 - 22-Sep-25 |
| Unknown* | 424 | $7.19 | Ordinary |
04:04:17 - 22-Sep-25 |
| Unknown* | 29 | $7.19 | Ordinary |
04:04:17 - 22-Sep-25 |
| Sell* | 10 | $7.19 | Ordinary |
04:04:16 - 22-Sep-25 |
| Unknown* | 16 | $7.19 | Ordinary |
04:04:16 - 22-Sep-25 |
| Sell* | 20 | $7.19 | Ordinary |
04:04:15 - 22-Sep-25 |
| Sell* | 100 | $7.19 | Ordinary |
04:04:15 - 22-Sep-25 |
| Buy* | 200 | $7.19 | Ordinary |
04:04:13 - 22-Sep-25 |
| Buy* | 100 | $7.19 | Ordinary |
04:04:13 - 22-Sep-25 |
| Buy* | 5 | $7.19 | Ordinary |
04:04:13 - 22-Sep-25 |
| Buy* | 24 | $7.19 | Ordinary |
04:04:13 - 22-Sep-25 |
| Buy* | 27 | $7.18 | Ordinary |
04:04:13 - 22-Sep-25 |
| Buy* | 100 | $7.19 | Ordinary |
04:04:13 - 22-Sep-25 |
| Buy* | 19 | $7.18 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 1 | $7.18 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 3 | $7.18 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 10 | $7.18 | Ordinary |
04:04:12 - 22-Sep-25 |
| Buy* | 20 | $7.18 | Ordinary |
04:04:11 - 22-Sep-25 |
| Buy* | 6 | $7.18 | Ordinary |
04:04:10 - 22-Sep-25 |
| Buy* | 3 | $7.18 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 75 | $7.18 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 10 | $7.18 | Ordinary |
04:04:10 - 22-Sep-25 |
| Buy* | 10 | $7.19 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 30 | $7.18 | Ordinary |
04:04:08 - 22-Sep-25 |
| Buy* | 100 | $7.18 | Ordinary |
04:04:07 - 22-Sep-25 |
| Buy* | 22 | $7.17 | Ordinary |
04:04:07 - 22-Sep-25 |
| Sell* | 8 | $7.15 | Ordinary |
04:04:07 - 22-Sep-25 |
| Unknown* | 350 | $7.15 | Ordinary |
04:04:07 - 22-Sep-25 |
| Unknown* | 100 | $7.15 | Ordinary |
04:04:06 - 22-Sep-25 |
| Unknown* | 5 | $7.15 | Ordinary |
04:04:06 - 22-Sep-25 |
| Unknown* | 100 | $7.15 | Ordinary |
04:04:06 - 22-Sep-25 |
| Unknown* | 2,100 | $7.15 | Ordinary |
04:04:06 - 22-Sep-25 |
| Unknown* | 141 | $7.15 | Ordinary |
04:04:06 - 22-Sep-25 |
| Unknown* | 157 | $7.15 | Ordinary |
04:04:06 - 22-Sep-25 |
| Unknown* | 148 | $7.15 | Ordinary |
04:04:06 - 22-Sep-25 |
| Unknown* | 180 | $7.15 | Ordinary |
04:04:05 - 22-Sep-25 |
| Unknown* | 790 | $7.15 | Ordinary |
04:04:05 - 22-Sep-25 |
| Buy* | 200 | $7.14 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 73 | $7.14 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 49 | $7.14 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 36 | $7.14 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 120 | $7.15 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 500 | $7.15 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 43 | $7.15 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 20 | $7.15 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 1,000 | $7.15 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 1,000 | $7.15 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 9 | $7.15 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 100 | $7.15 | Ordinary |
04:04:02 - 22-Sep-25 |
| Unknown* | 49 | $7.16 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 73 | $7.16 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 171 | $7.16 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 50 | $7.16 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 49 | $7.16 | Ordinary |
04:04:02 - 22-Sep-25 |
| Unknown* | 20 | $7.16 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 884 | $7.16 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 200 | $7.16 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 100 | $7.16 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 49 | $7.17 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 37 | $7.17 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 200 | $7.17 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 50 | $7.17 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 100 | $7.17 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 272 | $7.18 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 49 | $7.18 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 36 | $7.18 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 5 | $7.18 | Ordinary |
04:04:00 - 22-Sep-25 |
| Buy* | 17 | $7.17 | Ordinary |
04:03:59 - 22-Sep-25 |
| Buy* | 5 | $7.17 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 16 | $7.16 | Ordinary |
04:03:59 - 22-Sep-25 |
| Unknown* | 45 | $7.15 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 50 | $7.15 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 4 | $7.15 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 47 | $7.15 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 1 | $7.15 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 2 | $7.15 | Ordinary |
04:03:56 - 22-Sep-25 |
| Buy* | 62 | $7.15 | Ordinary |
04:03:55 - 22-Sep-25 |
| Unknown* | 500 | $7.15 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 150 | $7.15 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 89 | $7.15 | Ordinary |
04:03:55 - 22-Sep-25 |
| Sell* | 122 | $7.15 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 200 | $7.16 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 128 | $7.16 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 88 | $7.16 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 50 | $7.16 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 50 | $7.16 | Ordinary |
04:03:54 - 22-Sep-25 |
| Buy* | 93 | $7.16 | Ordinary |
04:03:54 - 22-Sep-25 |
| Buy* | 7 | $7.16 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 50 | $7.15 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 38 | $7.15 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 89 | $7.15 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 50 | $7.15 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 200 | $7.15 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 38 | $7.15 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 51 | $7.15 | Ordinary |
04:03:51 - 22-Sep-25 |
| Sell* | 100 | $7.15 | Ordinary |
04:03:51 - 22-Sep-25 |
| Buy* | 100 | $7.15 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 4 | $7.15 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 496 | $7.15 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 1 | $7.15 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 1 | $7.15 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 2 | $7.15 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 3 | $7.14 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 200 | $7.14 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 11 | $7.14 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 996 | $7.14 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 200 | $7.14 | Ordinary |
04:03:49 - 22-Sep-25 |
| Buy* | 58 | $7.13 | Ordinary |
04:03:49 - 22-Sep-25 |
| Sell* | 20 | $7.13 | Ordinary |
04:03:48 - 22-Sep-25 |
| Sell* | 38 | $7.13 | Ordinary |
04:03:48 - 22-Sep-25 |
| Sell* | 42 | $7.13 | Ordinary |
04:03:48 - 22-Sep-25 |
| Buy* | 1 | $7.14 | Ordinary |
04:03:48 - 22-Sep-25 |
| Buy* | 3 | $7.14 | Ordinary |
04:03:47 - 22-Sep-25 |
| Sell* | 33 | $7.12 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 60 | $7.13 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 40 | $7.13 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 2 | $7.13 | Ordinary |
04:03:46 - 22-Sep-25 |
| Sell* | 75 | $7.12 | Ordinary |
04:03:45 - 22-Sep-25 |
| Sell* | 10 | $7.12 | Ordinary |
04:03:45 - 22-Sep-25 |
| Buy* | 10 | $7.13 | Ordinary |
04:03:45 - 22-Sep-25 |
| Sell* | 100 | $7.13 | Ordinary |
04:03:44 - 22-Sep-25 |
| Buy* | 10 | $7.13 | Ordinary |
04:03:44 - 22-Sep-25 |
| Buy* | 1 | $7.13 | Ordinary |
04:03:43 - 22-Sep-25 |
| Buy* | 5 | $7.13 | Ordinary |
04:03:42 - 22-Sep-25 |
| Buy* | 5 | $7.13 | Ordinary |
04:03:42 - 22-Sep-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:03:41 - 22-Sep-25 |
| Buy* | 5 | $7.12 | Ordinary |
04:03:41 - 22-Sep-25 |
| Buy* | 10 | $7.12 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 2 | $7.12 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 100 | $7.11 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 37 | $7.11 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 63 | $7.11 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 1 | $7.11 | Ordinary |
04:03:39 - 22-Sep-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:03:39 - 22-Sep-25 |
| Unknown* | 100 | $7.11 | Ordinary |
04:03:39 - 22-Sep-25 |
| Sell* | 1 | $7.11 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 50 | $7.12 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 7 | $7.12 | Ordinary |
04:03:35 - 22-Sep-25 |
| Buy* | 211 | $7.12 | Ordinary |
04:03:35 - 22-Sep-25 |
| Buy* | 82 | $7.12 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 38 | $7.11 | Ordinary |
04:03:35 - 22-Sep-25 |
| Sell* | 100 | $7.11 | Ordinary |
04:03:35 - 22-Sep-25 |
| Unknown* | 484 | $7.11 | Ordinary |
04:03:31 - 22-Sep-25 |
| Buy* | 15 | $7.11 | Ordinary |
04:03:29 - 22-Sep-25 |
| Buy* | 1 | $7.11 | Ordinary |
04:03:29 - 22-Sep-25 |
| Unknown* | 3 | $7.11 | Ordinary |
04:03:27 - 22-Sep-25 |
| Unknown* | 59 | $7.10 | Ordinary |
04:03:26 - 22-Sep-25 |
| Unknown* | 44 | $7.10 | Ordinary |
04:03:26 - 22-Sep-25 |
| Unknown* | 21 | $7.10 | Ordinary |
04:03:26 - 22-Sep-25 |
| Unknown* | 62 | $7.10 | Ordinary |
04:03:26 - 22-Sep-25 |
| Unknown* | 14 | $7.10 | Ordinary |
04:03:25 - 22-Sep-25 |
| Unknown* | 50 | $7.10 | Ordinary |
04:03:25 - 22-Sep-25 |
| Sell* | 50 | $7.10 | Ordinary |
04:03:21 - 22-Sep-25 |
| Sell* | 50 | $7.10 | Ordinary |
04:03:20 - 22-Sep-25 |
| Sell* | 10 | $7.10 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 5 | $7.10 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 161 | $7.10 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 20 | $7.10 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 19 | $7.10 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 100 | $7.10 | Ordinary |
04:03:14 - 22-Sep-25 |
| Buy* | 60 | $7.09 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 25 | $7.09 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 18 | $7.08 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 2 | $7.08 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 17 | $7.08 | Ordinary |
04:03:10 - 22-Sep-25 |
| Buy* | 100 | $7.08 | Ordinary |
04:03:10 - 22-Sep-25 |
| Sell* | 1 | $7.08 | Ordinary |
04:03:09 - 22-Sep-25 |
| Sell* | 67 | $7.08 | Ordinary |
04:03:09 - 22-Sep-25 |
| Sell* | 50 | $7.08 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 1 | $7.09 | Ordinary |
04:03:08 - 22-Sep-25 |
| Sell* | 2 | $7.08 | Ordinary |
04:03:08 - 22-Sep-25 |
| Buy* | 238 | $7.08 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 300 | $7.08 | Ordinary |
04:03:07 - 22-Sep-25 |
| Unknown* | 177 | $7.07 | Ordinary |
04:03:07 - 22-Sep-25 |
| Unknown* | 11 | $7.07 | Ordinary |
04:03:07 - 22-Sep-25 |
| Unknown* | 134 | $7.07 | Ordinary |
04:03:07 - 22-Sep-25 |
| Unknown* | 2 | $7.07 | Ordinary |
04:03:07 - 22-Sep-25 |
| Unknown* | 130 | $7.07 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 22 | $7.07 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 78 | $7.07 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 22 | $7.07 | Ordinary |
04:03:05 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:03:05 - 22-Sep-25 |
| Sell* | 22 | $7.07 | Ordinary |
04:03:04 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:03:04 - 22-Sep-25 |
| Sell* | 178 | $7.07 | Ordinary |
04:03:04 - 22-Sep-25 |
| Buy* | 1 | $7.08 | Ordinary |
04:03:03 - 22-Sep-25 |
| Sell* | 22 | $7.07 | Ordinary |
04:03:02 - 22-Sep-25 |
| Buy* | 5 | $7.08 | Ordinary |
04:03:00 - 22-Sep-25 |
| Buy* | 5 | $7.08 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 7 | $7.07 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 12 | $7.08 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 2,020 | $7.08 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 70 | $7.08 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 53 | $7.08 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 256 | $7.08 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 71 | $7.08 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 35 | $7.08 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 100 | $7.08 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 73 | $7.08 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 55 | $7.08 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 200 | $7.07 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 5 | $7.07 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 74 | $7.07 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 55 | $7.06 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 73 | $7.06 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 200 | $7.06 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 74 | $7.06 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 35 | $7.05 | Ordinary |
04:02:56 - 22-Sep-25 |
| Sell* | 100 | $7.05 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 100 | $7.06 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 200 | $7.06 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 15 | $7.07 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 200 | $7.07 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 2 | $7.07 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 100 | $7.08 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 100 | $7.08 | Ordinary |
04:02:54 - 22-Sep-25 |
| Buy* | 5 | $7.08 | Ordinary |
04:02:51 - 22-Sep-25 |
| Unknown* | 79 | $7.07 | Ordinary |
04:02:47 - 22-Sep-25 |
| Unknown* | 4 | $7.07 | Ordinary |
04:02:47 - 22-Sep-25 |
| Unknown* | 55 | $7.07 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 2 | $7.07 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 80 | $7.06 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 60 | $7.06 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 401 | $7.05 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 140 | $7.05 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 55 | $7.05 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 100 | $7.05 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 100 | $7.05 | Ordinary |
04:02:47 - 22-Sep-25 |
| Buy* | 37 | $7.05 | Ordinary |
04:02:47 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
04:02:46 - 22-Sep-25 |
| Sell* | 60 | $7.05 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 80 | $7.05 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 63 | $7.05 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 37 | $7.05 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 10 | $7.05 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 82 | $7.06 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 200 | $7.06 | Ordinary |
04:02:45 - 22-Sep-25 |
| Sell* | 200 | $7.06 | Ordinary |
04:02:45 - 22-Sep-25 |
| Buy* | 1,200 | $7.06 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 14 | $7.05 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 14 | $7.05 | Ordinary |
04:02:44 - 22-Sep-25 |
| Unknown* | 170 | $7.04 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 100 | $7.04 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 86 | $7.03 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 60 | $7.03 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 218 | $7.03 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 60 | $7.03 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 60 | $7.03 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 60 | $7.03 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 10 | $7.03 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 55 | $7.03 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 19 | $7.04 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 31 | $7.04 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 5 | $7.04 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 19 | $7.04 | Ordinary |
04:02:43 - 22-Sep-25 |
| Sell* | 10 | $7.03 | Ordinary |
04:02:42 - 22-Sep-25 |
| Buy* | 10 | $7.04 | Ordinary |
04:02:42 - 22-Sep-25 |
| Sell* | 5 | $7.03 | Ordinary |
04:02:41 - 22-Sep-25 |
| Sell* | 15 | $7.03 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 10 | $7.03 | Ordinary |
04:02:40 - 22-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 293 | $7.04 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 200 | $7.04 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 86 | $7.04 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 65 | $7.04 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 65 | $7.04 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 87 | $7.04 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 85 | $7.04 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 17 | $7.04 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $7.04 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 12 | $7.03 | Ordinary |
04:02:37 - 22-Sep-25 |
| Buy* | 120 | $7.03 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 120 | $7.03 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 99 | $7.03 | Ordinary |
04:02:35 - 22-Sep-25 |
| Sell* | 29 | $7.02 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 34 | $7.02 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 66 | $7.02 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 200 | $7.02 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 34 | $7.01 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 154 | $7.01 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 89 | $7.01 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 67 | $7.01 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 200 | $7.01 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 200 | $7.01 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 200 | $7.01 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 25 | $7.00 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 192 | $7.00 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 4 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 2 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 2 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 100 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 77 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 43 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 45 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 20 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 8 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 2 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 31 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 22 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 157 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 90 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 25 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 12 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 7 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 6 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 90 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 67 | $7.00 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 78 | $7.01 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 159 | $7.01 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 91 | $7.01 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 68 | $7.01 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:02:31 - 22-Sep-25 |
| Unknown* | 3 | $7.02 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 342 | $7.02 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 238 | $7.02 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 65 | $7.02 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 200 | $7.01 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 120 | $7.01 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 90 | $7.01 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 200 | $7.01 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 200 | $7.01 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 14 | $7.00 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 10 | $7.01 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 10 | $7.00 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 3 | $7.00 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 50 | $7.00 | Ordinary |
04:02:28 - 22-Sep-25 |
| Unknown* | 100 | $6.99 | Ordinary |
04:02:28 - 22-Sep-25 |
| Buy* | 2 | $7.00 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 10 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 3 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 7 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 44 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 44 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 120 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 40 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 80 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 20 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 246 | $6.99 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 94 | $6.99 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 71 | $6.99 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 16 | $6.99 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 184 | $6.99 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 96 | $6.99 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 120 | $6.99 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 8 | $6.99 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 62 | $6.99 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 1,500 | $6.99 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 15 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 15 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 150 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 55 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 50 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 200 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 200 | $7.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Sell* | 10 | $7.01 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 26 | $7.01 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 74 | $7.01 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 10 | $7.02 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 1 | $7.03 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 26 | $7.02 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 74 | $7.02 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 54 | $7.02 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 75 | $7.01 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 25 | $7.01 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 75 | $7.01 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 120 | $7.00 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 15 | $7.00 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 35 | $7.00 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 75 | $7.00 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 200 | $7.02 | Ordinary |
04:02:21 - 22-Sep-25 |
| Unknown* | 426 | $7.03 | Ordinary |
04:02:21 - 22-Sep-25 |
| Unknown* | 350 | $7.03 | Ordinary |
04:02:21 - 22-Sep-25 |
| Unknown* | 120 | $7.03 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 48 | $7.03 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 52 | $7.03 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 145 | $7.03 | Ordinary |
04:02:21 - 22-Sep-25 |
| Unknown* | 100 | $7.03 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 150 | $7.03 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 200 | $7.03 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 598 | $7.01 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 21 | $7.00 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 29 | $7.00 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 3 | $7.00 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 25 | $7.00 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 75 | $7.00 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 15 | $7.00 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 10 | $7.00 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 21 | $6.99 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 29 | $6.99 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 87 | $7.00 | Ordinary |
04:02:20 - 22-Sep-25 |
| Sell* | 88 | $7.00 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 200 | $7.00 | Ordinary |
04:02:19 - 22-Sep-25 |
| Unknown* | 100 | $6.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Unknown* | 100 | $6.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Unknown* | 75 | $6.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Unknown* | 40 | $6.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Unknown* | 135 | $6.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Unknown* | 215 | $6.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 20 | $6.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 80 | $6.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 120 | $6.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 2 | $6.99 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 200 | $6.99 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 100 | $7.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 200 | $7.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 200 | $7.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 8 | $7.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 14 | $7.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 81 | $7.01 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 16 | $7.01 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 3 | $7.01 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 74 | $7.01 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 76 | $7.01 | Ordinary |
04:02:18 - 22-Sep-25 |
| Unknown* | 307 | $7.02 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 41 | $7.02 | Ordinary |
04:02:17 - 22-Sep-25 |
| Unknown* | 10 | $7.03 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 120 | $7.03 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 24 | $7.03 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 76 | $7.03 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 10 | $7.04 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 120 | $7.03 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:02:17 - 22-Sep-25 |
| Unknown* | 350 | $7.04 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 150 | $7.02 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 200 | $7.02 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 176 | $7.01 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 56 | $7.01 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 20 | $7.01 | Ordinary |
04:02:17 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 76 | $7.01 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 120 | $7.01 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 50 | $7.01 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 50 | $7.02 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 378 | $7.02 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 200 | $7.02 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 350 | $7.02 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 200 | $7.02 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 76 | $7.01 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 21 | $6.99 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 200 | $6.99 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 252 | $6.99 | Ordinary |
04:02:16 - 22-Sep-25 |
| Unknown* | 2,573 | $6.985 | Ordinary |
04:02:16 - 22-Sep-25 |
| Unknown* | 350 | $6.985 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 50 | $6.99 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 200 | $6.99 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 77 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 200 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 44 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 24 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 77 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 9 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 16 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 2 | $6.97 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 75 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 175 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 378 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 252 | $6.98 | Ordinary |
04:02:16 - 22-Sep-25 |
| Sell* | 96 | $6.97 | Ordinary |
04:02:15 - 22-Sep-25 |
| Unknown* | 350 | $6.97 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 8 | $6.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 50 | $6.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 15 | $6.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 15 | $6.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 25 | $6.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 30 | $6.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 50 | $6.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $6.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 170 | $6.98 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 5 | $6.99 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 5 | $6.99 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 10 | $6.99 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $6.99 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 14 | $6.99 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 200 | $6.99 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 400 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 70 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 33 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 6 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 6 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 15 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 11 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 6 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 15 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 12 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 30 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 8 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 15 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 400 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 125 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 150 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 145 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 140 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 200 | $7.01 | Ordinary |
04:02:15 - 22-Sep-25 |
| Unknown* | 350 | $7.02 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 120 | $7.03 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 100 | $7.06 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 76 | $7.06 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 252 | $7.06 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 200 | $7.06 | Ordinary |
04:02:15 - 22-Sep-25 |
| Unknown* | 100 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Unknown* | 76 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 50 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 70 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 154 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 200 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 200 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 200 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 261 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 378 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 377 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Sell* | 350 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Unknown* | 120 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Unknown* | 100 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 272 | $7.07 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 100 | $7.05 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 200 | $7.05 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 200 | $7.04 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 200 | $7.03 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 13 | $7.03 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 197 | $7.02 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 53 | $7.02 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 200 | $7.02 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 23 | $7.02 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 77 | $7.02 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 200 | $7.02 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 95 | $7.01 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 49 | $7.01 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 120 | $7.01 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 30 | $7.01 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 70 | $7.01 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 13 | $7.01 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 360 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 73 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 305 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 8 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 13 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 25 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 19 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 15 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 30 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 25 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 294 | $7.00 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 70 | $7.01 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 200 | $7.02 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 200 | $7.02 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 120 | $7.03 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 8 | $7.03 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 162 | $7.03 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 120 | $7.03 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 113 | $7.02 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 150 | $7.02 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 200 | $7.02 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 150 | $7.02 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 200 | $7.02 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 50 | $7.03 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 2,623 | $7.04 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 68 | $7.04 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 259 | $7.05 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 200 | $7.05 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 82 | $7.05 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 262 | $7.05 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 137 | $7.05 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 20 | $7.05 | Ordinary |
04:02:13 - 22-Sep-25 |
| Buy* | 1 | $7.06 | Ordinary |
04:02:13 - 22-Sep-25 |
| Sell* | 5 | $7.05 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 30 | $7.05 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 8 | $7.05 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 100 | $7.06 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 78 | $7.06 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 382 | $7.06 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 10 | $7.06 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 90 | $7.06 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 10 | $7.06 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 148 | $7.06 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 13 | $7.05 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 87 | $7.05 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 263 | $7.05 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 150 | $7.04 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 200 | $7.04 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 200 | $7.03 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 78 | $7.03 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:02:09 - 22-Sep-25 |
| Buy* | 350 | $7.02 | Ordinary |
04:02:09 - 22-Sep-25 |
| Unknown* | 100 | $7.03 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 11 | $7.05 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 38 | $7.05 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 76 | $7.05 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 120 | $7.05 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 35 | $7.05 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 119 | $7.05 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 120 | $7.05 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 120 | $7.05 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 32 | $7.05 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 2 | $7.06 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 10 | $7.05 | Ordinary |
04:02:07 - 22-Sep-25 |
| Buy* | 79 | $7.05 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 271 | $7.05 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 150 | $7.05 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 200 | $7.05 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 16 | $7.04 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 50 | $7.04 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 70 | $7.04 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 100 | $7.04 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 180 | $7.04 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 120 | $7.04 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 100 | $7.04 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 181 | $7.04 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 169 | $7.04 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 150 | $7.04 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 200 | $7.04 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 15 | $7.03 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 1 | $7.03 | Ordinary |
04:02:05 - 22-Sep-25 |
| Sell* | 18 | $7.03 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 1 | $7.04 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 30 | $7.04 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 82 | $7.05 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 18 | $7.05 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 82 | $7.05 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 10 | $7.06 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 100 | $7.06 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 56 | $7.06 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 26 | $7.06 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 200 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 200 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 200 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 328 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 272 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 18 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 182 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 200 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 200 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Unknown* | 82 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Unknown* | 100 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 65 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Unknown* | 116 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 116 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 292 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 18 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 200 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 100 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 400 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 116 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 292 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 308 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 100 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 200 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 200 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 150 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 200 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 198 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 100 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 52 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 2 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 28 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 72 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 200 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 96 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 54 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 33 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 163 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 54 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 46 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 272 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 82 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 200 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 200 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 417 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 200 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 200 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 163 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 229 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 99 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 272 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 1 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 200 | $7.08 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 120 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 100 | $7.07 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 283 | $7.05 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 100 | $7.04 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 82 | $7.04 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 200 | $7.04 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 200 | $7.04 | Ordinary |
04:02:01 - 22-Sep-25 |
| Unknown* | 200 | $7.03 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 1 | $7.03 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 199 | $7.03 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 65 | $7.02 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 80 | $7.02 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 62 | $7.02 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 58 | $7.02 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 120 | $7.02 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 2 | $7.02 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 30 | $7.02 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 40 | $7.01 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 10 | $7.02 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 46 | $7.02 | Ordinary |
04:01:58 - 22-Sep-25 |
| Buy* | 1 | $7.03 | Ordinary |
04:01:58 - 22-Sep-25 |
| Unknown* | 20 | $7.03 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 66 | $7.03 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 1 | $7.03 | Ordinary |
04:01:58 - 22-Sep-25 |
| Sell* | 59 | $7.03 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 20 | $7.04 | Ordinary |
04:01:57 - 22-Sep-25 |
| Sell* | 156 | $7.04 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 30 | $7.04 | Ordinary |
04:01:55 - 22-Sep-25 |
| Sell* | 14 | $7.04 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 86 | $7.04 | Ordinary |
04:01:54 - 22-Sep-25 |
| Sell* | 14 | $7.04 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 86 | $7.04 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 100 | $7.05 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 100 | $7.05 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 200 | $7.05 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 200 | $7.05 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 200 | $7.05 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 200 | $7.05 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 200 | $7.05 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 200 | $7.05 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 1 | $7.04 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 178 | $7.04 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 1,028 | $7.04 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 1 | $7.04 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 6 | $7.03 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 2 | $7.03 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 49 | $7.02 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 85 | $7.02 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 15 | $7.02 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 50 | $7.01 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 15 | $7.01 | Ordinary |
04:01:49 - 22-Sep-25 |
| Unknown* | 22 | $7.01 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 433 | $7.01 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 48 | $7.01 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 120 | $7.01 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 15 | $7.01 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 85 | $7.01 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 35 | $7.01 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 22 | $7.02 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 48 | $7.02 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 294 | $7.02 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 88 | $7.02 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 500 | $7.03 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 120 | $7.03 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 120 | $7.03 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 200 | $7.03 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 200 | $7.03 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 42 | $7.02 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 2 | $7.02 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 290 | $7.00 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 70 | $7.00 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 40 | $7.00 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 10 | $7.00 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 113 | $7.00 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 180 | $6.99 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 200 | $6.99 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 120 | $6.99 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 147 | $6.99 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 120 | $6.99 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 33 | $6.99 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 45 | $6.99 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 11 | $6.98 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 2 | $6.99 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 10 | $6.99 | Ordinary |
04:01:47 - 22-Sep-25 |
| Buy* | 2 | $6.99 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 8 | $6.99 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 60 | $6.99 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 1 | $6.99 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 27 | $6.99 | Ordinary |
04:01:43 - 22-Sep-25 |
| Buy* | 2 | $6.99 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 10 | $6.99 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 35 | $6.98 | Ordinary |
04:01:42 - 22-Sep-25 |
| Buy* | 4 | $6.98 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 20 | $6.98 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 1 | $6.97 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 83 | $6.98 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 200 | $6.98 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 117 | $6.98 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 10 | $6.98 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 8 | $6.98 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 4 | $6.98 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 4 | $6.98 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 10 | $6.98 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 10 | $6.98 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 1 | $6.97 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 2 | $6.98 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 20 | $6.98 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 5 | $6.98 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 10 | $6.98 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 5 | $6.97 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 13 | $6.97 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:01:35 - 22-Sep-25 |
| Sell* | 219 | $6.98 | Ordinary |
04:01:35 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:01:35 - 22-Sep-25 |
| Sell* | 71 | $6.98 | Ordinary |
04:01:35 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:01:34 - 22-Sep-25 |
| Buy* | 71 | $6.99 | Ordinary |
04:01:32 - 22-Sep-25 |
| Buy* | 200 | $6.98 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 6 | $6.98 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 200 | $6.98 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 69 | $6.98 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 20 | $6.98 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 295 | $6.98 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 200 | $6.98 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 13 | $6.97 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 1 | $6.97 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 6 | $6.97 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 50 | $6.98 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 50 | $6.98 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 120 | $6.98 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 30 | $6.98 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 30 | $6.98 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 20 | $6.97 | Ordinary |
04:01:23 - 22-Sep-25 |
| Buy* | 1 | $6.98 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 99 | $6.98 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 2 | $6.97 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 345 | $6.97 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 1 | $6.98 | Ordinary |
04:01:21 - 22-Sep-25 |
| Unknown* | 120 | $6.97 | Ordinary |
04:01:21 - 22-Sep-25 |
| Unknown* | 100 | $6.97 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 200 | $6.99 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 200 | $6.99 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 200 | $6.99 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 100 | $6.99 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 200 | $6.99 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 200 | $6.99 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 200 | $6.99 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 277 | $6.99 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 50 | $6.99 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 2 | $6.99 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 20 | $6.99 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 100 | $6.99 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 551 | $6.99 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 100 | $6.99 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 100 | $6.99 | Ordinary |
04:01:16 - 22-Sep-25 |
| Sell* | 367 | $6.99 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 8 | $6.99 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 886 | $6.99 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 1,000 | $6.99 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 500 | $6.99 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 120 | $6.98 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 439 | $6.98 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 120 | $6.98 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 8 | $6.98 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 4 | $6.97 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 96 | $6.97 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 100 | $6.97 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 79 | $6.95 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 200 | $6.95 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 80 | $6.95 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 120 | $6.95 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 120 | $6.95 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 1 | $6.95 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 10 | $6.97 | Ordinary |
04:01:10 - 22-Sep-25 |
| Sell* | 116 | $6.97 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 120 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 120 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 200 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 200 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 200 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 120 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 120 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 590 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 100 | $6.97 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 200 | $6.96 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 200 | $6.96 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 200 | $6.96 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 3 | $6.95 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 200 | $6.94 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 200 | $6.94 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 200 | $6.94 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 103 | $6.94 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 145 | $6.94 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 419 | $6.94 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 200 | $6.94 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 200 | $6.94 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 7 | $6.93 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 93 | $6.93 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 200 | $6.93 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 207 | $6.93 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 200 | $6.93 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:01:06 - 22-Sep-25 |
| Unknown* | 20 | $6.92 | Ordinary |
04:01:05 - 22-Sep-25 |
| Unknown* | 100 | $6.92 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 100 | $6.92 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 14 | $6.92 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 37 | $6.92 | Ordinary |
04:01:04 - 22-Sep-25 |
| Unknown* | 100 | $6.93 | Ordinary |
04:01:04 - 22-Sep-25 |
| Unknown* | 100 | $6.93 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
04:01:04 - 22-Sep-25 |
| Unknown* | 84 | $6.93 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 239 | $6.93 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 33 | $6.93 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 37 | $6.93 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 30 | $6.93 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 500 | $6.93 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 200 | $6.93 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 100 | $6.93 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 4 | $6.94 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 11 | $6.94 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 425 | $6.95 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 120 | $6.95 | Ordinary |
04:00:59 - 22-Sep-25 |
| Sell* | 120 | $6.95 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 2 | $6.95 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 3 | $6.94 | Ordinary |
04:00:57 - 22-Sep-25 |
| Sell* | 30 | $6.94 | Ordinary |
04:00:53 - 22-Sep-25 |
| Buy* | 50 | $6.95 | Ordinary |
04:00:53 - 22-Sep-25 |
| Unknown* | 100 | $6.95 | Ordinary |
04:00:50 - 22-Sep-25 |
| Unknown* | 100 | $6.95 | Ordinary |
04:00:50 - 22-Sep-25 |
| Unknown* | 300 | $6.95 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 500 | $6.95 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 201 | $6.96 | Ordinary |
04:00:49 - 22-Sep-25 |
| Sell* | 100 | $6.96 | Ordinary |
04:00:49 - 22-Sep-25 |
| Sell* | 100 | $6.96 | Ordinary |
04:00:49 - 22-Sep-25 |
| Buy* | 201 | $6.97 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 70 | $6.97 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 30 | $6.97 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 120 | $6.97 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 49 | $6.97 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 30 | $6.97 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 3,930 | $6.97 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 49 | $6.98 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 138 | $6.97 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 42 | $6.98 | Ordinary |
04:00:46 - 22-Sep-25 |
| Sell* | 120 | $6.98 | Ordinary |
04:00:46 - 22-Sep-25 |
| Buy* | 77 | $6.98 | Ordinary |
04:00:43 - 22-Sep-25 |
| Sell* | 52 | $6.97 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 48 | $6.97 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 452 | $6.97 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 10 | $6.97 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 500 | $6.97 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 200 | $6.97 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 498 | $6.97 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 50 | $6.97 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 50 | $6.97 | Ordinary |
04:00:41 - 22-Sep-25 |
| Buy* | 32 | $6.96 | Ordinary |
04:00:40 - 22-Sep-25 |
| Buy* | 2 | $6.96 | Ordinary |
04:00:37 - 22-Sep-25 |
| Buy* | 100 | $6.96 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 10 | $6.98 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 1,500 | $6.98 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 500 | $6.98 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 120 | $6.98 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 100 | $6.99 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 103 | $6.99 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 72 | $6.99 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 14 | $6.99 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 14 | $6.99 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 40 | $6.99 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 120 | $7.04 | Ordinary |
04:00:27 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:00:27 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:00:27 - 22-Sep-25 |
| Buy* | 194 | $7.02 | Ordinary |
04:00:27 - 22-Sep-25 |
| Buy* | 100 | $7.02 | Ordinary |
04:00:27 - 22-Sep-25 |
| Buy* | 306 | $7.02 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 120 | $7.01 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 194 | $7.01 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 500 | $7.01 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 120 | $7.01 | Ordinary |
04:00:23 - 22-Sep-25 |
| Buy* | 100 | $7.01 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 6 | $7.00 | Ordinary |
04:00:23 - 22-Sep-25 |
| Buy* | 100 | $7.00 | Ordinary |
04:00:20 - 22-Sep-25 |
| Buy* | 100 | $7.00 | Ordinary |
04:00:20 - 22-Sep-25 |
| Buy* | 10 | $7.01 | Ordinary |
04:00:20 - 22-Sep-25 |
| Sell* | 500 | $7.02 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 105 | $7.02 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 45 | $7.02 | Ordinary |
04:00:18 - 22-Sep-25 |
| Buy* | 376 | $7.04 | Ordinary |
04:00:18 - 22-Sep-25 |
| Buy* | 64 | $7.03 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 36 | $7.03 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 420 | $7.00 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 500 | $7.00 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 819 | $7.00 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 339 | $7.00 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 380 | $7.03 | Ordinary |
04:00:17 - 22-Sep-25 |
| Sell* | 120 | $7.03 | Ordinary |
04:00:17 - 22-Sep-25 |
| Buy* | 11 | $7.04 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 490 | $7.04 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 10 | $7.04 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 100 | $7.05 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 100 | $7.05 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 100 | $7.04 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 100 | $7.04 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 419 | $7.03 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 120 | $7.03 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 120 | $7.02 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 600 | $7.03 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 1 | $7.02 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 165 | $7.02 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 5 | $7.02 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 4 | $7.02 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 326 | $7.02 | Ordinary |
04:00:15 - 22-Sep-25 |
| Unknown* | 200 | $7.01 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 219 | $7.01 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 1,707 | $7.00 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 429 | $6.96 | Ordinary |
04:00:15 - 22-Sep-25 |
| Buy* | 100 | $6.95 | Ordinary |
04:00:15 - 22-Sep-25 |
| Sell* | 23 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 10 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 22 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 3 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 4 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 10 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 13 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 21 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 2 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 4 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 6 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 9 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 66 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 7 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 2 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 10 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 22 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 3 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 9 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 4 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 15 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 66 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 146 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 9 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 15 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 28 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 14 | $6.94 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 9 | $6.95 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 500 | $6.95 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 205 | $6.95 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 295 | $6.95 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 42 | $6.96 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 258 | $6.96 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $6.96 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 6 | $6.96 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 1 | $6.96 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 1 | $6.96 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 1 | $6.96 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 2 | $6.96 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 15 | $6.96 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 10 | $6.96 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 7 | $6.96 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 15 | $6.96 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 100 | $6.97 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 400 | $6.97 | Ordinary |
04:00:12 - 22-Sep-25 |
| Unknown* | 45 | $6.98 | Ordinary |
04:00:12 - 22-Sep-25 |
| Unknown* | 24 | $6.98 | Ordinary |
04:00:12 - 22-Sep-25 |
| Unknown* | 6 | $6.98 | Ordinary |
04:00:12 - 22-Sep-25 |
| Unknown* | 6 | $6.98 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 122 | $6.98 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 165 | $6.98 | Ordinary |
04:00:12 - 22-Sep-25 |
| Buy* | 1 | $6.99 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 1 | $6.99 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 3 | $6.99 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 2 | $6.99 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 15 | $6.99 | Ordinary |
04:00:11 - 22-Sep-25 |
| Buy* | 1 | $6.99 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 10 | $6.98 | Ordinary |
04:00:10 - 22-Sep-25 |
| Buy* | 40 | $6.99 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 17 | $6.99 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 22 | $6.99 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 20 | $6.98 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 2 | $6.98 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 13 | $6.99 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 100 | $6.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 161 | $6.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 219 | $6.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 120 | $6.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 500 | $6.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 1,000 | $6.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 144 | $6.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 300 | $6.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 200 | $6.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 1,000 | $6.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 250 | $6.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 101 | $6.98 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 40 | $7.00 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 120 | $7.01 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 10 | $7.05 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 100 | $7.05 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 120 | $7.05 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 55 | $7.05 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 65 | $7.05 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 80 | $7.09 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 20 | $7.09 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 100 | $7.09 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 400 | $7.10 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 359 | $7.10 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 150 | $7.10 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 120 | $7.10 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 205 | $7.20 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 295 | $7.20 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 20 | $7.20 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 250 | $7.20 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 1 | $7.20 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 5 | $7.20 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 30 | $7.20 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 200 | $7.19 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 1 | $7.19 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 188 | $7.17 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 188 | $7.17 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 2 | $7.17 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 2 | $7.17 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 50 | $7.15 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 75 | $7.15 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 638 | $7.15 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 50 | $7.12 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 80 | $7.10 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 37 | $7.10 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 23 | $7.10 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 50 | $7.10 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 50 | $7.10 | Ordinary |
04:00:02 - 22-Sep-25 |
| Unknown* | 300 | $7.07 | Ordinary |
04:00:02 - 22-Sep-25 |
| Unknown* | 50 | $7.07 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 300 | $7.05 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 98 | $7.04 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 245 | $7.03 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 1 | $7.03 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 40 | $7.03 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 14 | $7.03 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $7.02 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 2 | $7.02 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 97 | $6.99 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 4 | $7.03 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 4 | $6.99 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1,100 | $7.01 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 13 | $7.04 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 45 | $7.04 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 27 | $7.04 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 70 | $7.03 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 20 | $7.03 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 5 | $7.03 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 59 | $7.00 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 40 | $6.99 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 40 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 235 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 600 | $6.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 500 | $6.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 99 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 243 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 75 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 175 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 40 | $7.04 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $7.04 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $7.04 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $7.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $7.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 203 | $7.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 255 | $7.02 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 142 | $7.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $7.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 232 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 65 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 485 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $6.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 48 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 110 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 22 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 28 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $6.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 32 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,000 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,000 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 82 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 23 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 12 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 12 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 18 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $6.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 108 | $6.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 79 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 21 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 45 | $6.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 12 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 93 | $6.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 254 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 244 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $6.99 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 180 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 350 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 88 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 40 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 139 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 600 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 800 | $6.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 110 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 290 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 210 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $7.09 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 38 | $7.11 | Ordinary |
04:00:02 - 22-Sep-25 |
| Buy* | 100 | $7.05 | Ordinary |
04:00:02 - 22-Sep-25 |