Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bigbear.ai Hold (BBAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 $4.72 Ordinary
 17:32:04 - 06-Feb-26
Unknown* 2 $4.71 Ordinary
 17:30:19 - 06-Feb-26
Sell* 10 $4.71 Ordinary
 17:29:40 - 06-Feb-26
Unknown* 1 $4.71 Ordinary
 17:26:27 - 06-Feb-26
Unknown* 39 $4.71 Ordinary
 17:22:39 - 06-Feb-26
Sell* 1 $4.71 Ordinary
 17:19:12 - 06-Feb-26
Sell* 1,000 $4.71 Ordinary
 17:19:12 - 06-Feb-26
Sell* 100 $4.71 Ordinary
 17:19:12 - 06-Feb-26
Sell* 15 $4.71 Ordinary
 17:19:12 - 06-Feb-26
Sell* 20 $4.71 Ordinary
 17:19:12 - 06-Feb-26
Sell* 1 $4.72 Ordinary
 17:17:49 - 06-Feb-26
Sell* 36 $4.72 Ordinary
 17:17:49 - 06-Feb-26
Sell* 23 $4.72 Ordinary
 17:17:49 - 06-Feb-26
Sell* 40 $4.72 Ordinary
 17:17:34 - 06-Feb-26
Sell* 36 $4.72 Ordinary
 17:17:34 - 06-Feb-26
Sell* 36 $4.72 Ordinary
 17:17:34 - 06-Feb-26
Sell* 12 $4.72 Ordinary
 17:17:34 - 06-Feb-26
Sell* 12 $4.72 Ordinary
 17:17:34 - 06-Feb-26
Sell* 60 $4.72 Ordinary
 17:17:34 - 06-Feb-26
Sell* 12 $4.72 Ordinary
 17:17:34 - 06-Feb-26
Sell* 48 $4.72 Ordinary
 17:17:34 - 06-Feb-26
Sell* 72 $4.72 Ordinary
 17:17:34 - 06-Feb-26
Sell* 36 $4.72 Ordinary
 17:17:34 - 06-Feb-26
Sell* 36 $4.72 Ordinary
 17:17:34 - 06-Feb-26
Unknown* 60 $4.72 Ordinary
 17:17:31 - 06-Feb-26
Unknown* 12 $4.72 Ordinary
 17:17:31 - 06-Feb-26
Buy* 12 $4.72 Ordinary
 17:17:31 - 06-Feb-26
Unknown* 72 $4.72 Ordinary
 17:17:31 - 06-Feb-26
Unknown* 48 $4.72 Ordinary
 17:17:31 - 06-Feb-26
Unknown* 13 $4.72 Ordinary
 17:17:31 - 06-Feb-26
Unknown* 10 $4.72 Ordinary
 17:17:31 - 06-Feb-26
Unknown* 12 $4.72 Ordinary
 17:17:31 - 06-Feb-26
Buy* 13 $4.72 Ordinary
 17:17:28 - 06-Feb-26
Buy* 95 $4.72 Ordinary
 17:17:28 - 06-Feb-26
Buy* 4 $4.72 Ordinary
 17:15:32 - 06-Feb-26
Buy* 1 $4.72 Ordinary
 17:14:31 - 06-Feb-26
Unknown* 1 $4.72 Ordinary
 17:13:39 - 06-Feb-26
Sell* 100 $4.72 Ordinary
 17:11:58 - 06-Feb-26
Sell* 43 $4.72 Ordinary
 17:11:33 - 06-Feb-26
Sell* 12 $4.72 Ordinary
 17:11:33 - 06-Feb-26
Sell* 1 $4.72 Ordinary
 17:11:05 - 06-Feb-26
Sell* 1 $4.71 Ordinary
 17:10:37 - 06-Feb-26
Sell* 43 $4.72 Ordinary
 17:08:23 - 06-Feb-26
Buy* 1,000 $4.72 Ordinary
 17:08:23 - 06-Feb-26
Sell* 10 $4.72 Ordinary
 17:05:46 - 06-Feb-26
Sell* 62 $4.72 Ordinary
 17:05:46 - 06-Feb-26
Buy* 1 $4.73 Ordinary
 17:03:02 - 06-Feb-26
Buy* 83 $4.73 Ordinary
 17:02:48 - 06-Feb-26
Buy* 9 $4.73 Ordinary
 17:02:31 - 06-Feb-26
Buy* 16 $4.73 Ordinary
 17:02:31 - 06-Feb-26
Buy* 9 $4.73 Ordinary
 17:02:15 - 06-Feb-26
Buy* 75 $4.73 Ordinary
 17:00:40 - 06-Feb-26
Sell* 13 $4.72 Ordinary
 17:00:35 - 06-Feb-26
Sell* 43 $4.72 Ordinary
 17:00:35 - 06-Feb-26
Buy* 500 $4.72 Ordinary
 17:00:35 - 06-Feb-26
Sell* 300 $4.72 Ordinary
 16:59:20 - 06-Feb-26
Sell* 100 $4.72 Ordinary
 16:59:20 - 06-Feb-26
Sell* 12 $4.72 Ordinary
 16:59:20 - 06-Feb-26
Sell* 30 $4.72 Ordinary
 16:59:13 - 06-Feb-26
Buy* 13 $4.72 Ordinary
 16:56:27 - 06-Feb-26
Buy* 20 $4.72 Ordinary
 16:56:12 - 06-Feb-26
Unknown* 32 $4.71 Ordinary
 16:56:01 - 06-Feb-26
Buy* 10 $4.71 Ordinary
 16:56:00 - 06-Feb-26
Unknown* 1 $4.71 Ordinary
 16:55:55 - 06-Feb-26
Unknown* 10 $4.71 Ordinary
 16:55:54 - 06-Feb-26
Unknown* 100 $4.70 Ordinary
 16:54:21 - 06-Feb-26
Unknown* 13 $4.70 Ordinary
 16:53:36 - 06-Feb-26
Unknown* 940 $4.70 Ordinary
 16:53:36 - 06-Feb-26
Buy* 43 $4.70 Ordinary
 16:53:36 - 06-Feb-26
Buy* 60 $4.70 Ordinary
 16:49:37 - 06-Feb-26
Buy* 43 $4.69 Ordinary
 16:49:28 - 06-Feb-26
Unknown* 6 $4.70 Ordinary
 16:47:40 - 06-Feb-26
Unknown* 284 $4.70 Ordinary
 16:47:35 - 06-Feb-26
Buy* 31 $4.69 Ordinary
 16:44:10 - 06-Feb-26
Buy* 13 $4.69 Ordinary
 16:44:10 - 06-Feb-26
Buy* 121 $4.69 Ordinary
 16:41:48 - 06-Feb-26
Buy* 35 $4.69 Ordinary
 16:41:48 - 06-Feb-26
Buy* 23 $4.69 Ordinary
 16:40:17 - 06-Feb-26
Buy* 13 $4.69 Ordinary
 16:40:17 - 06-Feb-26
Buy* 35 $4.69 Ordinary
 16:39:11 - 06-Feb-26
Buy* 205 $4.69 Ordinary
 16:39:11 - 06-Feb-26
Unknown* 487 $4.68 Ordinary
 16:39:00 - 06-Feb-26
Unknown* 13 $4.68 Ordinary
 16:39:00 - 06-Feb-26
Unknown* 1 $4.68 Ordinary
 16:38:57 - 06-Feb-26
Sell* 1 $4.68 Ordinary
 16:38:57 - 06-Feb-26
Sell* 500 $4.68 Ordinary
 16:38:57 - 06-Feb-26
Sell* 1 $4.68 Ordinary
 16:38:57 - 06-Feb-26
Sell* 26 $4.68 Ordinary
 16:38:57 - 06-Feb-26
Sell* 15 $4.68 Ordinary
 16:38:57 - 06-Feb-26
Sell* 50 $4.68 Ordinary
 16:38:57 - 06-Feb-26
Sell* 50 $4.68 Ordinary
 16:38:57 - 06-Feb-26
Sell* 1 $4.69 Ordinary
 16:38:57 - 06-Feb-26
Sell* 2 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Sell* 1 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Sell* 1 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Sell* 1 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Sell* 40 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Sell* 5 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Sell* 10 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Sell* 360 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Sell* 50 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Sell* 36 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Sell* 2 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Sell* 2 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Sell* 2 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Sell* 9 $4.70 Ordinary
 16:38:17 - 06-Feb-26
Unknown* 48 $4.71 Ordinary
 16:38:05 - 06-Feb-26
Sell* 144 $4.71 Ordinary
 16:38:05 - 06-Feb-26
Sell* 144 $4.71 Ordinary
 16:38:05 - 06-Feb-26
Sell* 48 $4.71 Ordinary
 16:38:05 - 06-Feb-26
Sell* 48 $4.71 Ordinary
 16:38:05 - 06-Feb-26
Unknown* 2 $4.71 Ordinary
 16:37:00 - 06-Feb-26
Sell* 90 $4.70 Ordinary
 16:37:00 - 06-Feb-26
Unknown* 1 $4.71 Ordinary
 16:36:52 - 06-Feb-26
Unknown* 2 $4.71 Ordinary
 16:36:30 - 06-Feb-26
Unknown* 10 $4.71 Ordinary
 16:36:24 - 06-Feb-26
Sell* 200 $4.70 Ordinary
 16:36:22 - 06-Feb-26
Sell* 54 $4.70 Ordinary
 16:35:37 - 06-Feb-26
Sell* 46 $4.70 Ordinary
 16:35:37 - 06-Feb-26
Sell* 4 $4.70 Ordinary
 16:35:06 - 06-Feb-26
Unknown* 1 $4.71 Ordinary
 16:34:45 - 06-Feb-26
Sell* 1 $4.71 Ordinary
 16:34:35 - 06-Feb-26
Sell* 10 $4.71 Ordinary
 16:30:40 - 06-Feb-26
Sell* 799 $4.71 Ordinary
 16:30:22 - 06-Feb-26
Sell* 2 $4.71 Ordinary
 16:28:44 - 06-Feb-26
Sell* 199 $4.71 Ordinary
 16:27:43 - 06-Feb-26
Sell* 100 $4.71 Ordinary
 16:27:43 - 06-Feb-26
Sell* 500 $4.71 Ordinary
 16:27:43 - 06-Feb-26
Sell* 200 $4.72 Ordinary
 16:27:17 - 06-Feb-26
Buy* 10 $4.73 Ordinary
 16:26:38 - 06-Feb-26
Buy* 19 $4.73 Ordinary
 16:26:31 - 06-Feb-26
Sell* 1 $4.72 Ordinary
 16:25:40 - 06-Feb-26
Sell* 13 $4.72 Ordinary
 16:22:09 - 06-Feb-26
Sell* 43 $4.72 Ordinary
 16:22:09 - 06-Feb-26
Sell* 600 $4.72 Ordinary
 16:21:23 - 06-Feb-26
Sell* 13 $4.72 Ordinary
 16:21:23 - 06-Feb-26
Sell* 13 $4.72 Ordinary
 16:21:16 - 06-Feb-26
Sell* 28 $4.72 Ordinary
 16:21:16 - 06-Feb-26
Unknown* 125 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Unknown* 125 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Unknown* 125 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Unknown* 125 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Unknown* 125 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Unknown* 125 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Unknown* 125 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Unknown* 2,282 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Unknown* 125 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Unknown* 125 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Unknown* 125 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Unknown* 2,354 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Buy* 26 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Buy* 2,354 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Sell* 13 $4.72 Ordinary
 16:19:06 - 06-Feb-26
Buy* 100 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Buy* 87 $4.73 Ordinary
 16:19:06 - 06-Feb-26
Sell* 13 $4.72 Ordinary
 16:19:06 - 06-Feb-26
Sell* 13 $4.72 Ordinary
 16:19:06 - 06-Feb-26
Sell* 1,000 $4.72 Ordinary
 16:18:54 - 06-Feb-26
Sell* 1 $4.72 Ordinary
 16:18:54 - 06-Feb-26
Sell* 4 $4.72 Ordinary
 16:18:54 - 06-Feb-26
Sell* 1 $4.72 Ordinary
 16:18:54 - 06-Feb-26
Unknown* 13 $4.73 Ordinary
 16:18:54 - 06-Feb-26
Unknown* 43 $4.73 Ordinary
 16:18:54 - 06-Feb-26
Sell* 55 $4.73 Ordinary
 16:18:54 - 06-Feb-26
Sell* 13 $4.74 Ordinary
 16:18:08 - 06-Feb-26
Sell* 125 $4.74 Ordinary
 16:18:05 - 06-Feb-26
Sell* 125 $4.74 Ordinary
 16:18:05 - 06-Feb-26
Sell* 9 $4.74 Ordinary
 16:18:05 - 06-Feb-26
Sell* 10 $4.76 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 10 $4.76 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 10 $4.76 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 10 $4.76 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $4.765 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $4.765 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 193 $4.765 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 49 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 400 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 500 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 300 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1,300 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 800 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 4,000 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 200 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 200 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 200 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 10 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 200 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1,000 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 67 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 300 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 300 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 36 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 660 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1,323 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 67 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 1,504 $4.77 Automatic Execution
 15:52:44 - 06-Feb-26
Sell* 10 $4.77 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 20 $4.77 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $4.77 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 10 $4.77 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 3,000 $4.775 Automatic Execution
 15:52:41 - 06-Feb-26
Unknown* 31 $4.775 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 200 $4.775 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 1 $4.775 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 500 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 505 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 40 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 1,800 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 300 $4.77 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 900 $4.77 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 1,000 $4.77 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 15:51:50 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:51:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Unknown* 100 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 13 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 85 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 800 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 400 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 300 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 300 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 500 $4.77 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 1,200 $4.77 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 1,600 $4.765 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:50:45 - 06-Feb-26
Unknown* 20 $4.765 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 90 $4.765 Automatic Execution
 15:50:32 - 06-Feb-26
Buy* 6 $4.76 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 80 $4.76 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 200 $4.76 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 200 $4.76 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 900 $4.76 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 200 $4.76 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 25 $4.76 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 3,400 $4.76 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 26 $4.76 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 300 $4.76 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 1 $4.76 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 176 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 400 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 300 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1,400 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 400 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1,900 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 400 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 300 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 600 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 400 $4.745 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 400 $4.75 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 66 $4.76 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 63 $4.76 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 10 $4.76 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 11 $4.76 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 64 $4.765 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 42 $4.765 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 2 $4.77 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 163 $4.77 Automatic Execution
 15:49:51 - 06-Feb-26
Unknown* 251 $4.765 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 400 $4.765 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 130 $4.765 Automatic Execution
 15:49:34 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 58 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 400 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 200 $4.765 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 300 $4.765 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 42 $4.765 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 70 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 70 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 300 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 700 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 49 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 23 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 200 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 200 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 300 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 83 $4.77 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 12 $4.77 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 18 $4.77 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 16 $4.77 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 10 $4.77 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 11 $4.77 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 13 $4.77 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 131 $4.77 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 51 $4.77 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 17 $4.77 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $4.77 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 27 $4.77 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 20 $4.77 Automatic Execution
 15:48:36 - 06-Feb-26
Unknown* 400 $4.775 Automatic Execution
 15:48:22 - 06-Feb-26
Unknown* 1 $4.775 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 64 $4.775 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 42 $4.775 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 500 $4.775 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 916 $4.775 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 1,184 $4.775 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 800 $4.775 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 700 $4.775 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 215 $4.78 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 20 $4.77 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 693 $4.775 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 307 $4.775 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 10 $4.77 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 10 $4.77 Automatic Execution
 15:47:05 - 06-Feb-26
Unknown* 500 $4.775 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 300 $4.78 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 15 $4.78 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 400 $4.78 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 923 $4.78 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1,000 $4.78 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 2,000 $4.78 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $4.78 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 10 $4.78 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 60 $4.78 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 1,900 $4.78 Automatic Execution
 15:46:50 - 06-Feb-26
Sell* 22 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 13 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 34 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 2,800 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 10 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 10 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 10 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 20 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 800 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Buy* 74 $4.78 Automatic Execution
 15:46:47 - 06-Feb-26
Unknown* 28 $4.775 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 25 $4.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 114 $4.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 200 $4.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1,500 $4.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $4.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 11 $4.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 56 $4.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 10 $4.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 300 $4.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 112 $4.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 28 $4.78 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 1,000 $4.78 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 15:27:59 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 15:27:52 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 1,000 $4.785 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 10 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 1,700 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 1,162 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 838 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Unknown* 100 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 1 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 3 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 124 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 800 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 700 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 13 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 400 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 3,900 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 4 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 29 $4.78 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 10 $4.78 Automatic Execution
 15:26:57 - 06-Feb-26
Unknown* 35 $4.775 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 2,200 $4.775 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:25:59 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:25:46 - 06-Feb-26
Buy* 1,500 $4.78 Automatic Execution
 15:25:03 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:24:50 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 200 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 200 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 403 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 200 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 200 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 200 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 97 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 1,300 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 34 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 50 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 300 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 124 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 400 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 400 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 39 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 200 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 99 $4.78 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 200 $4.78 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:24:19 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 15:24:16 - 06-Feb-26
Unknown* 400 $4.785 Automatic Execution
 15:24:13 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 15:23:56 - 06-Feb-26
Unknown* 300 $4.785 Automatic Execution
 15:23:55 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 15:23:53 - 06-Feb-26
Unknown* 200 $4.785 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 700 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 35 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 5,207 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 14 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 10 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 400 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 197 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 95 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 2 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 1,800 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 1,800 $4.775 Automatic Execution
 15:23:45 - 06-Feb-26
Buy* 96 $4.78 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 4 $4.78 Automatic Execution
 15:23:44 - 06-Feb-26
Unknown* 2,400 $4.775 Automatic Execution
 15:23:33 - 06-Feb-26
Unknown* 400 $4.775 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 1,400 $4.78 Automatic Execution
 15:23:21 - 06-Feb-26
Unknown* 35 $4.775 Automatic Execution
 15:23:19 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 1,600 $4.775 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 184 $4.775 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 1,600 $4.78 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 10 $4.775 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 300 $4.775 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 6 $4.775 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 200 $4.775 Automatic Execution
 15:23:08 - 06-Feb-26
Unknown* 1,170 $4.775 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 630 $4.775 Automatic Execution
 15:22:57 - 06-Feb-26
Unknown* 30 $4.775 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 700 $4.775 Automatic Execution
 15:20:37 - 06-Feb-26
Buy* 369 $4.78 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 617 $4.78 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 1,214 $4.78 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 14 $4.78 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 210 $4.78 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 330 $4.78 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 330 $4.78 Automatic Execution
 15:20:03 - 06-Feb-26
Buy* 330 $4.78 Automatic Execution
 15:20:03 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 15:19:50 - 06-Feb-26
Unknown* 1,068 $4.775 Automatic Execution
 15:19:38 - 06-Feb-26
Unknown* 2,300 $4.775 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 139 $4.78 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 200 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 200 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 200 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 500 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 700 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 300 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 3 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 24 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 700 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 58 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 12 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 1,000 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 56 $4.78 Automatic Execution
 15:19:34 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 15:18:59 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 190 $4.78 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 2,134 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 1,000 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 22 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 1,100 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Unknown* 646 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 509 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 45 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 700 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 2 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 300 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 50 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 27 $4.78 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 300 $4.78 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 18 $4.78 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 300 $4.775 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 4 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 10 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 33 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 9 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 600 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 700 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 3,900 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 400 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 35 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 8,403 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 13 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 1,700 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 11 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 24 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 13 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 24 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 35 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $4.77 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 1 $4.77 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 9 $4.77 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 200 $4.765 Automatic Execution
 15:18:15 - 06-Feb-26
Buy* 577 $4.77 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 422 $4.77 Automatic Execution
 15:18:01 - 06-Feb-26
Unknown* 200 $4.765 Automatic Execution
 15:17:48 - 06-Feb-26
Unknown* 216 $4.765 Automatic Execution
 15:17:42 - 06-Feb-26
Buy* 1 $4.77 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 1,100 $4.77 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1,070 $4.77 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 1,100 $4.765 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 303 $4.765 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 241 $4.77 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 489 $4.77 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 700 $4.765 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 10 $4.765 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:17:30 - 06-Feb-26
Sell* 10 $4.76 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 15:17:17 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 4,500 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:59 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 2,300 $4.765 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 1,200 $4.765 Automatic Execution
 15:16:52 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:51 - 06-Feb-26
Unknown* 200 $4.765 Automatic Execution
 15:16:46 - 06-Feb-26
Unknown* 500 $4.765 Automatic Execution
 15:16:45 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 187 $4.765 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 5 $4.765 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 200 $4.765 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 99 $4.765 Automatic Execution
 15:16:36 - 06-Feb-26
Unknown* 1 $4.765 Automatic Execution
 15:16:35 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 15:16:30 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 28 $4.77 Automatic Execution
 15:16:21 - 06-Feb-26
Unknown* 100 $4.77 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 175 $4.77 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 200 $4.77 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 103 $4.77 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 400 $4.77 Automatic Execution
 15:16:21 - 06-Feb-26
Sell* 431 $4.77 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 1,000 $4.77 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 164 $4.77 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 15:16:19 - 06-Feb-26
Sell* 65 $4.77 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 65 $4.77 Automatic Execution
 15:15:54 - 06-Feb-26
Unknown* 100 $4.795 Automatic Execution
 14:58:41 - 06-Feb-26
Unknown* 500 $4.795 Automatic Execution
 14:58:26 - 06-Feb-26
Unknown* 100 $4.795 Automatic Execution
 14:58:23 - 06-Feb-26
Unknown* 100 $4.795 Automatic Execution
 14:58:23 - 06-Feb-26
Unknown* 100 $4.795 Automatic Execution
 14:58:23 - 06-Feb-26
Unknown* 100 $4.795 Automatic Execution
 14:58:23 - 06-Feb-26
Sell* 390 $4.79 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 170 $4.795 Automatic Execution
 14:58:16 - 06-Feb-26
Unknown* 100 $4.795 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 60 $4.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 28 $4.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 120 $4.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $4.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $4.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 16 $4.80 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 100 $4.805 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 100 $4.805 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 100 $4.81 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 80 $4.81 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 96 $4.81 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 10 $4.81 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 55 $4.81 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 63 $4.81 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 70 $4.81 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 175 $4.81 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 221 $4.81 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 63 $4.81 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 25 $4.81 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $4.81 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 144 $4.81 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 56 $4.81 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 4 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 13 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 70 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 118 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 45 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 422 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4,702 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 300 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 900 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 500 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 11 $4.81 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 26 $4.81 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 10 $4.81 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 1,163 $4.81 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 400 $4.81 Automatic Execution
 14:57:09 - 06-Feb-26
Buy* 21 $4.81 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 40 $4.805 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 16 $4.81 Automatic Execution
 14:56:46 - 06-Feb-26
Sell* 117 $4.80 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 15 $4.80 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 10 $4.80 Automatic Execution
 14:56:20 - 06-Feb-26
Sell* 1 $4.80 Automatic Execution
 14:55:48 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 363 $4.80 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:54:19 - 06-Feb-26
Unknown* 200 $4.805 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 100 $4.805 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 100 $4.805 Automatic Execution
 14:54:07 - 06-Feb-26
Unknown* 100 $4.805 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 289 $4.81 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 11 $4.81 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 100 $4.81 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 300 $4.81 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1,500 $4.81 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 200 $4.81 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 900 $4.81 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 87 $4.81 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1,300 $4.81 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 43 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 100 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 100 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 100 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 313 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 34 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 45 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 20 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 155 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 900 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 10 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 226 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 24 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 130 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 6,000 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 500 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 200 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 800 $4.81 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 1,900 $4.81 Automatic Execution
 14:53:57 - 06-Feb-26
Unknown* 400 $4.805 Automatic Execution
 14:52:13 - 06-Feb-26
Unknown* 700 $4.805 Automatic Execution
 14:51:50 - 06-Feb-26
Sell* 300 $4.80 Automatic Execution
 14:51:41 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 200 $4.80 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 40 $4.805 Automatic Execution
 14:51:15 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:51:08 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:51:08 - 06-Feb-26
Unknown* 100 $4.805 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $4.80 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 2,500 $4.80 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 200 $4.80 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 300 $4.80 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 900 $4.80 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 800 $4.80 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 1,800 $4.80 Automatic Execution
 14:50:57 - 06-Feb-26
Buy* 100 $4.80 Automatic Execution
 14:50:57 - 06-Feb-26
Unknown* 100 $4.79 Automatic Execution
 14:50:18 - 06-Feb-26
Unknown* 100 $4.79 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 100 $4.79 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 100 $4.79 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 100 $4.79 Automatic Execution
 14:50:14 - 06-Feb-26
Unknown* 1,100 $4.795 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 100 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 4 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 24 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 1,200 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 300 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 800 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 900 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 1,800 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 200 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 36 $4.79 Automatic Execution
 14:50:13 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 1,350 $4.78 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 900 $4.78 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 14:50:11 - 06-Feb-26
Unknown* 1,100 $4.775 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 700 $4.77 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 90 $4.77 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 40 $4.76 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 900 $4.76 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 14 $4.76 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $4.77 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 200 $4.76 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 180 $4.76 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 300 $4.76 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 766 $4.75 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 500 $4.75 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 700 $4.75 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 600 $4.75 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2,500 $4.75 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 11 $4.75 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 30 $4.76 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1,158 $4.76 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 1 $4.765 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 500 $4.76 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1,200 $4.76 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $4.76 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 701 $4.76 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 600 $4.76 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1,800 $4.76 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $4.76 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 200 $4.76 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 600 $4.765 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 4 $4.76 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 700 $4.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 21 $4.78 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $4.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 300 $4.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 500 $4.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 700 $4.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 400 $4.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1,800 $4.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 700 $4.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1,200 $4.78 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $4.78 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 700 $4.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1,800 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1,800 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 573 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 500 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 500 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 500 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 427 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 500 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 800 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 300 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 700 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1,200 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 972 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 600 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 500 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 500 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 7 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 500 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 5 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 900 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $4.79 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $4.795 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $4.795 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1,900 $4.795 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1,900 $4.795 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 3,800 $4.795 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 45 $4.795 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 23 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 50 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 4 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 15 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 96 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 840 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 60 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 34 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 60 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 220 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 20 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 400 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 34 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 16 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 16 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 500 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 252 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 48 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 200 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 16 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 14 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $4.805 Automatic Execution
 14:49:59 - 06-Feb-26
Unknown* 100 $4.805 Automatic Execution
 14:49:32 - 06-Feb-26
Unknown* 20 $4.805 Automatic Execution
 14:49:03 - 06-Feb-26
Unknown* 30 $4.805 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 5 $4.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 200 $4.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 400 $4.80 Automatic Execution
 14:47:47 - 06-Feb-26
Sell* 1 $4.80 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:46:53 - 06-Feb-26
Sell* 973 $4.80 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 12 $4.80 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 12 $4.80 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 12 $4.80 Automatic Execution
 14:46:50 - 06-Feb-26
Sell* 100 $4.80 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 165 $4.80 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 14 $4.80 Automatic Execution
 14:46:49 - 06-Feb-26
Unknown* 1 $4.805 Automatic Execution
 14:46:39 - 06-Feb-26
Unknown* 100 $4.805 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 200 $4.805 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 100 $4.805 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 100 $4.805 Automatic Execution
 14:46:28 - 06-Feb-26
Buy* 51 $4.81 Automatic Execution
 14:46:10 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 100 $4.81 Automatic Execution
 14:46:06 - 06-Feb-26
Buy* 100 $4.80 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 100 $4.80 Automatic Execution
 14:28:20 - 06-Feb-26
Unknown* 200 $4.795 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 100 $4.795 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 200 $4.795 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 100 $4.795 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 100 $4.795 Automatic Execution
 14:27:39 - 06-Feb-26
Unknown* 48 $4.795 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 200 $4.80 Automatic Execution
 14:27:26 - 06-Feb-26
Buy* 100 $4.80 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 100 $4.80 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 200 $4.80 Automatic Execution
 14:26:55 - 06-Feb-26
Unknown* 70 $4.795 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 10 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 300 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 3,000 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 100 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 20 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1,889 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 700 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 4 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 26 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 2 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1,600 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 10 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 51 $4.79 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $4.79 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 35 $4.79 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 900 $4.79 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 100 $4.79 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 100 $4.79 Automatic Execution
 14:26:27 - 06-Feb-26
Unknown* 200 $4.785 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 200 $4.785 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 200 $4.785 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 400 $4.785 Automatic Execution
 14:26:05 - 06-Feb-26
Unknown* 200 $4.785 Automatic Execution
 14:25:56 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 14:25:56 - 06-Feb-26
Unknown* 10 $4.785 Automatic Execution
 14:25:47 - 06-Feb-26
Unknown* 6 $4.785 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 6 $4.785 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 6 $4.785 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 200 $4.785 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 14:25:38 - 06-Feb-26
Unknown* 200 $4.785 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 200 $4.785 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 14:25:37 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 14:25:37 - 06-Feb-26
Buy* 111 $4.79 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 3 $4.79 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 5 $4.79 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 49 $4.79 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 2 $4.79 Automatic Execution
 14:25:16 - 06-Feb-26
Buy* 200 $4.79 Automatic Execution
 14:24:40 - 06-Feb-26
Buy* 200 $4.79 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 1,100 $4.79 Automatic Execution
 14:22:40 - 06-Feb-26
Unknown* 100 $4.785 Automatic Execution
 14:22:36 - 06-Feb-26
Unknown* 10 $4.785 Automatic Execution
 14:22:32 - 06-Feb-26
Unknown* 60 $4.785 Automatic Execution
 14:22:32 - 06-Feb-26
Sell* 200 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2,200 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1,198 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 1,000 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 9,500 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 12 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 12 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 2 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 200 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 5 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 7 $4.78 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 300 $4.78 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 1 $4.78 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 100 $4.78 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 3 $4.78 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 400 $4.78 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 400 $4.78 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 400 $4.78 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 400 $4.78 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 14:20:03 - 06-Feb-26
Sell* 1,198 $4.77 Automatic Execution
 14:18:48 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 14:18:46 - 06-Feb-26
Unknown* 795 $4.775 Automatic Execution
 14:18:23 - 06-Feb-26
Unknown* 140 $4.77 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 160 $4.77 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 700 $4.77 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 700 $4.77 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 600 $4.77 Automatic Execution
 14:16:42 - 06-Feb-26
Unknown* 100 $4.77 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 700 $4.77 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 26 $4.77 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 50 $4.77 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 500 $4.77 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 14:16:42 - 06-Feb-26
Sell* 1,100 $4.77 Automatic Execution
 14:16:42 - 06-Feb-26
Unknown* 700 $4.77 Automatic Execution
 14:16:16 - 06-Feb-26
Unknown* 700 $4.77 Automatic Execution
 14:16:16 - 06-Feb-26
Buy* 58 $4.77 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 14:16:12 - 06-Feb-26
Buy* 1,000 $4.77 Automatic Execution
 14:16:09 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1,000 $4.77 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 300 $4.77 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 600 $4.77 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 30 $4.77 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 26 $4.77 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 130 $4.77 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 70 $4.77 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 30 $4.77 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 165 $4.77 Automatic Execution
 14:15:57 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 244 $4.775 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 200 $4.775 Automatic Execution
 14:15:42 - 06-Feb-26
Unknown* 200 $4.775 Automatic Execution
 14:15:41 - 06-Feb-26
Unknown* 200 $4.775 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 200 $4.775 Automatic Execution
 14:15:40 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 14:15:39 - 06-Feb-26
Unknown* 200 $4.775 Automatic Execution
 14:15:39 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 400 $4.76 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 53 $4.76 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 400 $4.76 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 125 $4.755 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:59:55 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 75 $4.75 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 5 $4.751 Automatic Execution
 13:58:54 - 06-Feb-26
Unknown* 700 $4.755 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 1 $4.755 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 3 $4.76 Automatic Execution
 13:58:14 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:57:53 - 06-Feb-26
Buy* 900 $4.76 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 400 $4.755 Automatic Execution
 13:57:33 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:57:19 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:57:18 - 06-Feb-26
Unknown* 400 $4.755 Automatic Execution
 13:56:59 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:56:49 - 06-Feb-26
Unknown* 500 $4.755 Automatic Execution
 13:56:45 - 06-Feb-26
Unknown* 200 $4.755 Automatic Execution
 13:56:25 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:56:24 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:56:22 - 06-Feb-26
Unknown* 200 $4.755 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 300 $4.76 Automatic Execution
 13:55:41 - 06-Feb-26
Buy* 56 $4.76 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 144 $4.76 Automatic Execution
 13:55:37 - 06-Feb-26
Unknown* 200 $4.755 Automatic Execution
 13:55:20 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 20 $4.75 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 600 $4.755 Automatic Execution
 13:54:50 - 06-Feb-26
Unknown* 600 $4.755 Automatic Execution
 13:54:40 - 06-Feb-26
Unknown* 700 $4.755 Automatic Execution
 13:54:36 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:54:21 - 06-Feb-26
Unknown* 681 $4.755 Automatic Execution
 13:53:42 - 06-Feb-26
Buy* 99 $4.76 Automatic Execution
 13:53:16 - 06-Feb-26
Buy* 1 $4.76 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:52:57 - 06-Feb-26
Buy* 200 $4.76 Automatic Execution
 13:52:40 - 06-Feb-26
Sell* 200 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 300 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 500 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 900 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 6 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 700 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 180 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 28 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1,000 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 500 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1,000 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 41 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 4 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 12 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 390 $4.745 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 90 $4.75 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:40 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:51:27 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:51:27 - 06-Feb-26
Unknown* 400 $4.745 Automatic Execution
 13:51:25 - 06-Feb-26
Unknown* 10 $4.745 Automatic Execution
 13:51:21 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 15 $4.745 Automatic Execution
 13:50:56 - 06-Feb-26
Unknown* 800 $4.745 Automatic Execution
 13:50:47 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:50:47 - 06-Feb-26
Unknown* 400 $4.745 Automatic Execution
 13:50:35 - 06-Feb-26
Unknown* 90 $4.745 Automatic Execution
 13:50:26 - 06-Feb-26
Unknown* 39 $4.745 Automatic Execution
 13:50:03 - 06-Feb-26
Unknown* 400 $4.745 Automatic Execution
 13:49:23 - 06-Feb-26
Buy* 1,000 $4.75 Automatic Execution
 13:49:08 - 06-Feb-26
Unknown* 400 $4.745 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 200 $4.74 Automatic Execution
 13:46:45 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 13:46:45 - 06-Feb-26
Unknown* 1 $4.745 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 6 $4.745 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 40 $4.73 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 32 $4.73 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 1 $4.73 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 300 $4.735 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 33 $4.73 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 53 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 6 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 30 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 41 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 200 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 66 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 1,100 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 357 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 180 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 5 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Sell* 100 $4.74 Automatic Execution
 13:24:50 - 06-Feb-26
Unknown* 10 $4.745 Automatic Execution
 13:24:46 - 06-Feb-26
Unknown* 10 $4.745 Automatic Execution
 13:24:40 - 06-Feb-26
Unknown* 400 $4.745 Automatic Execution
 13:24:17 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:24:11 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:24:08 - 06-Feb-26
Unknown* 53 $4.745 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 99 $4.75 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 1 $4.75 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 24 $4.75 Automatic Execution
 13:24:08 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 13:24:07 - 06-Feb-26
Unknown* 2 $4.755 Automatic Execution
 13:23:49 - 06-Feb-26
Unknown* 6 $4.755 Automatic Execution
 13:23:37 - 06-Feb-26
Unknown* 10 $4.755 Automatic Execution
 13:23:25 - 06-Feb-26
Unknown* 400 $4.755 Automatic Execution
 13:23:20 - 06-Feb-26
Unknown* 8 $4.755 Automatic Execution
 13:23:16 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:23:07 - 06-Feb-26
Unknown* 700 $4.755 Automatic Execution
 13:23:01 - 06-Feb-26
Unknown* 6 $4.755 Automatic Execution
 13:22:56 - 06-Feb-26
Unknown* 10 $4.755 Automatic Execution
 13:22:45 - 06-Feb-26
Unknown* 5 $4.755 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 13:22:13 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 26 $4.75 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 18 $4.75 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 35 $4.75 Automatic Execution
 13:21:53 - 06-Feb-26
Unknown* 200 $4.755 Automatic Execution
 13:21:43 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:21:43 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:21:43 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 16 $4.75 Automatic Execution
 13:21:23 - 06-Feb-26
Unknown* 200 $4.755 Automatic Execution
 13:21:05 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 13:20:36 - 06-Feb-26
Unknown* 9,700 $4.76 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $4.76 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 40 $4.76 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 800 $4.76 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 13:20:16 - 06-Feb-26
Sell* 100 $4.76 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 1,800 $4.765 Automatic Execution
 13:20:16 - 06-Feb-26
Unknown* 100 $4.765 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 900 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 200 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 400 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 600 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 900 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 400 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 26 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1,000 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 34 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 50 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 20 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 12 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 800 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 500 $4.77 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 200 $4.775 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 200 $4.775 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 120 $4.775 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 100 $4.775 Automatic Execution
 13:19:02 - 06-Feb-26
Unknown* 1,453 $4.775 Automatic Execution
 13:18:54 - 06-Feb-26
Unknown* 1,800 $4.775 Automatic Execution
 13:18:54 - 06-Feb-26
Unknown* 347 $4.775 Automatic Execution
 13:18:50 - 06-Feb-26
Buy* 109 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 99 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 1 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 9 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 20 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 80 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 300 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 25 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 4 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 194 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 5 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 190 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 22 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 9 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $4.77 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 137 $4.77 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 200 $4.77 Automatic Execution
 13:18:35 - 06-Feb-26
Unknown* 270 $4.765 Automatic Execution
 13:18:19 - 06-Feb-26
Unknown* 274 $4.765 Automatic Execution
 13:18:09 - 06-Feb-26
Unknown* 4 $4.765 Automatic Execution
 13:18:08 - 06-Feb-26
Unknown* 4 $4.765 Automatic Execution
 13:18:05 - 06-Feb-26
Unknown* 23 $4.765 Automatic Execution
 13:18:00 - 06-Feb-26
Sell* 23 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 22 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 15 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 1,100 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 800 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 600 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 6 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 12 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 23 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 200 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 6,198 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 25 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 200 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 11 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 400 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 600 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 5 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 298 $4.76 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 2 $4.76 Automatic Execution
 13:17:41 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 8 $4.76 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $4.76 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 5 $4.75 Automatic Execution
 13:16:39 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 27 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 99 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 3,000 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 12 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 300 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 500 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 50 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 9 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 99 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 4,630 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 6 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 19 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 800 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 600 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 14 $4.75 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 186 $4.75 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 23 $4.75 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 1,100 $4.75 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 1,100 $4.75 Automatic Execution
 13:16:36 - 06-Feb-26
Unknown* 400 $4.745 Automatic Execution
 13:16:31 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:16:19 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:16:19 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:16:19 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:16:19 - 06-Feb-26
Sell* 202 $4.74 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 35 $4.745 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 500 $4.745 Automatic Execution
 13:15:52 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:15:47 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 100 $4.745 Automatic Execution
 13:15:45 - 06-Feb-26
Unknown* 25 $4.745 Automatic Execution
 13:15:33 - 06-Feb-26
Unknown* 400 $4.745 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 149 $4.755 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 400 $4.75 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 26 $4.75 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 26 $4.75 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 400 $4.75 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:55:24 - 06-Feb-26
Unknown* 4 $4.755 Automatic Execution
 12:55:03 - 06-Feb-26
Unknown* 600 $4.75 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 1,999 $4.75 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 6 $4.75 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 210 $4.75 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 1,000 $4.75 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 600 $4.75 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 400 $4.75 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 12 $4.75 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:54:49 - 06-Feb-26
Buy* 600 $4.75 Automatic Execution
 12:54:49 - 06-Feb-26
Unknown* 1,800 $4.745 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 40 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 200 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 300 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 300 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1,600 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 6,000 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 18 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 87 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 2,108 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1,600 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1,000 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 200 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 24 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 1,300 $4.75 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 300 $4.75 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 32 $4.75 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 48 $4.75 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 200 $4.755 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 100 $4.755 Automatic Execution
 12:52:40 - 06-Feb-26
Unknown* 16 $4.755 Automatic Execution
 12:52:26 - 06-Feb-26
Unknown* 580 $4.755 Automatic Execution
 12:52:24 - 06-Feb-26
Buy* 1 $4.76 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 30 $4.76 Automatic Execution
 12:52:10 - 06-Feb-26
Unknown* 547 $4.755 Automatic Execution
 12:52:08 - 06-Feb-26
Unknown* 100 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 24 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 500 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 500 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 2,000 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 13 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 110 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 630 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 600 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 99 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1,000 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 16 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 700 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 25 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 5 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 50 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 11 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 3,000 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 500 $4.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 200 $4.75 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 100 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 200 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 6 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 36 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 44 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 24 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 1,300 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 600 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 1,000 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 11 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 698 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 12 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 900 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 24 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 20 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 100 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 99 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 250 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 10 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 69 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 1,300 $4.74 Automatic Execution
 12:51:47 - 06-Feb-26
Buy* 743 $4.74 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 457 $4.74 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 272 $4.74 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 7 $4.74 Automatic Execution
 12:50:09 - 06-Feb-26
Unknown* 10 $4.735 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 10 $4.735 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 10 $4.735 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 12:49:36 - 06-Feb-26
Unknown* 10 $4.735 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 400 $4.735 Automatic Execution
 12:48:13 - 06-Feb-26
Unknown* 15 $4.735 Automatic Execution
 12:47:58 - 06-Feb-26
Unknown* 100 $4.735 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 1,330 $4.735 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 192 $4.74 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 500 $4.74 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 26 $4.74 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 12,968 $4.74 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $4.74 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $4.74 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $4.74 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 100 $4.74 Automatic Execution
 12:47:39 - 06-Feb-26
Unknown* 600 $4.74 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 108 $4.74 Automatic Execution
 12:47:39 - 06-Feb-26
Sell* 32 $4.74 Automatic Execution
 12:47:03 - 06-Feb-26
Sell* 54 $4.74 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 300 $4.74 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 200 $4.74 Automatic Execution
 12:46:40 - 06-Feb-26
Unknown* 1 $4.745 Automatic Execution
 12:46:18 - 06-Feb-26
Unknown* 200 $4.745 Automatic Execution
 12:45:50 - 06-Feb-26
Unknown* 400 $4.705 Automatic Execution
 12:24:01 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 200 $4.71 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 700 $4.71 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 18,100 $4.71 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 20 $4.71 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 600 $4.71 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $4.71 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 800 $4.71 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1,000 $4.71 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 800 $4.715 Automatic Execution
 12:23:35 - 06-Feb-26
Unknown* 80 $4.715 Automatic Execution
 12:23:23 - 06-Feb-26
Unknown* 5 $4.715 Automatic Execution
 12:23:18 - 06-Feb-26
Unknown* 30 $4.715 Automatic Execution
 12:23:10 - 06-Feb-26
Unknown* 10 $4.715 Automatic Execution
 12:23:09 - 06-Feb-26
Unknown* 10 $4.715 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 1 $4.715 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 1 $4.715 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 63 $4.71 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 600 $4.715 Automatic Execution
 12:22:17 - 06-Feb-26
Unknown* 800 $4.715 Automatic Execution
 12:22:17 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 26 $4.71 Automatic Execution
 12:20:35 - 06-Feb-26
Unknown* 1,700 $4.715 Automatic Execution
 12:20:26 - 06-Feb-26
Unknown* 1,700 $4.715 Automatic Execution
 12:20:26 - 06-Feb-26
Unknown* 1,700 $4.715 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 80 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 120 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 15 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 20 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 700 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 20 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 200 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 12 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 23 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 15 $4.71 Automatic Execution
 12:20:21 - 06-Feb-26
Sell* 800 $4.71 Automatic Execution
 12:19:55 - 06-Feb-26
Unknown* 300 $4.715 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 100 $4.715 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 700 $4.715 Automatic Execution
 12:19:40 - 06-Feb-26
Unknown* 60 $4.715 Automatic Execution
 12:18:42 - 06-Feb-26
Unknown* 6 $4.715 Automatic Execution
 12:18:22 - 06-Feb-26
Unknown* 6 $4.715 Automatic Execution
 12:18:16 - 06-Feb-26
Unknown* 3 $4.715 Automatic Execution
 12:18:04 - 06-Feb-26
Unknown* 10 $4.715 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 700 $4.71 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 600 $4.71 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 10 $4.71 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 200 $4.71 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 200 $4.71 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 1,000 $4.71 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 54 $4.71 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 50 $4.71 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 10 $4.71 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 700 $4.71 Automatic Execution
 12:17:22 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 600 $4.71 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 200 $4.71 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 600 $4.71 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 200 $4.71 Automatic Execution
 12:16:57 - 06-Feb-26
Unknown* 400 $4.705 Automatic Execution
 12:16:53 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 1,500 $4.71 Automatic Execution
 12:16:50 - 06-Feb-26
Unknown* 100 $4.705 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 26 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 130 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 2 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 700 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 15 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 12 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 15 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 20 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 200 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 15 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 12 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 200 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 2 $4.71 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 1,500 $4.72 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 200 $4.72 Automatic Execution
 12:16:08 - 06-Feb-26
Unknown* 194 $4.715 Automatic Execution
 12:15:57 - 06-Feb-26
Unknown* 6 $4.715 Automatic Execution
 12:15:57 - 06-Feb-26
Buy* 21 $4.68 Automatic Execution
 11:54:06 - 06-Feb-26
Unknown* 674 $4.675 Automatic Execution
 11:54:06 - 06-Feb-26
Unknown* 37 $4.675 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 100 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 4 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 50 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 200 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 40 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 200 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 600 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 800 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 800 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 500 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 20 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 300 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 700 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 600 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 1,500 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 50 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 200 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Buy* 200 $4.67 Automatic Execution
 11:53:19 - 06-Feb-26
Sell* 40 $4.66 Automatic Execution
 11:52:57 - 06-Feb-26
Buy* 200 $4.66 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 50 $4.66 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 200 $4.66 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 300 $4.66 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1,300 $4.66 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 200 $4.66 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 10 $4.66 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 200 $4.67 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 700 $4.67 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1,300 $4.67 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 200 $4.67 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 300 $4.67 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 15 $4.67 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 11:52:34 - 06-Feb-26
Unknown* 319 $4.675 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 11:52:02 - 06-Feb-26
Unknown* 100 $4.67 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 100 $4.67 Automatic Execution
 11:51:24 - 06-Feb-26
Unknown* 27 $4.67 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 200 $4.67 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 700 $4.67 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 8 $4.67 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 24 $4.67 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 200 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 300 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 200 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 500 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 800 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 400 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 200 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 400 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 1,200 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 97 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 3 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 200 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 6,400 $4.66 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 3,610 $4.66 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 2,190 $4.66 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 1,000 $4.66 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 1,700 $4.66 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 1,000 $4.66 Automatic Execution
 11:50:46 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 600 $4.66 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 26 $4.66 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 18 $4.66 Automatic Execution
 11:50:15 - 06-Feb-26
Sell* 2 $4.66 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 43 $4.66 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 357 $4.66 Automatic Execution
 11:49:59 - 06-Feb-26
Buy* 760 $4.66 Automatic Execution
 11:49:59 - 06-Feb-26
Sell* 150 $4.66 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 800 $4.66 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 22,200 $4.66 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 200 $4.66 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 1,200 $4.66 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 800 $4.66 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 37 $4.66 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 50 $4.66 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 177 $4.66 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 200 $4.66 Automatic Execution
 11:49:51 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 3 $4.665 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 2,200 $4.66 Automatic Execution
 11:49:03 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 50 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 200 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 700 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 1,530 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 200 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 12 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 15 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 12 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 800 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 12 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 24 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 200 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 250 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 395 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 3,905 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:48:01 - 06-Feb-26
Buy* 300 $4.66 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 282 $4.655 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 400 $4.66 Automatic Execution
 11:47:52 - 06-Feb-26
Buy* 200 $4.66 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 200 $4.66 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 2,290 $4.66 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 4,910 $4.66 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 150 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 700 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 12 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 73 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 12 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 21 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 12 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 5 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 100 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 600 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1,003 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Sell* 1,700 $4.66 Automatic Execution
 11:47:40 - 06-Feb-26
Buy* 500 $4.67 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 27 $4.67 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 739 $4.67 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 961 $4.67 Automatic Execution
 11:46:53 - 06-Feb-26
Buy* 200 $4.67 Automatic Execution
 11:46:53 - 06-Feb-26
Unknown* 400 $4.665 Automatic Execution
 11:46:39 - 06-Feb-26
Unknown* 300 $4.665 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 400 $4.665 Automatic Execution
 11:46:32 - 06-Feb-26
Unknown* 100 $4.665 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 272 $4.66 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 1,500 $4.665 Automatic Execution
 11:46:24 - 06-Feb-26
Unknown* 1,700 $4.665 Automatic Execution
 11:46:24 - 06-Feb-26
Unknown* 100 $4.665 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 100 $4.665 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 100 $4.665 Automatic Execution
 11:46:22 - 06-Feb-26
Unknown* 100 $4.665 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 300 $4.67 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 1,100 $4.67 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 700 $4.67 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 72 $4.67 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 2,600 $4.67 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 18 $4.67 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 100 $4.67 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 7 $4.67 Automatic Execution
 11:46:22 - 06-Feb-26
Sell* 10 $4.67 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 400 $4.67 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 10 $4.635 Automatic Execution
 11:21:27 - 06-Feb-26
Unknown* 200 $4.635 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 7,500 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 500 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 10 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 500 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 800 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 200 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 12 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 133 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 12 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 6 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 14 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1,100 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1,200 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 1,500 $4.63 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 100 $4.625 Automatic Execution
 11:21:07 - 06-Feb-26
Sell* 66 $4.62 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:20:50 - 06-Feb-26
Unknown* 800 $4.625 Automatic Execution
 11:20:39 - 06-Feb-26
Unknown* 600 $4.625 Automatic Execution
 11:20:30 - 06-Feb-26
Unknown* 500 $4.625 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 100 $4.625 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $4.62 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 16 $4.62 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 12 $4.62 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 125 $4.63 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 38 $4.63 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 800 $4.63 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 200 $4.63 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $4.63 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 12 $4.63 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 12 $4.63 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 171 $4.63 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 200 $4.635 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 200 $4.635 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 100 $4.635 Automatic Execution
 11:19:04 - 06-Feb-26
Unknown* 100 $4.635 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 8 $4.64 Automatic Execution
 11:18:53 - 06-Feb-26
Buy* 1 $4.64 Automatic Execution
 11:18:53 - 06-Feb-26
Unknown* 1,598 $4.635 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 2 $4.635 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 600 $4.64 Automatic Execution
 11:18:20 - 06-Feb-26
Unknown* 500 $4.635 Automatic Execution
 11:18:12 - 06-Feb-26
Unknown* 602 $4.635 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 288 $4.635 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 1,100 $4.635 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 400 $4.635 Automatic Execution
 11:17:58 - 06-Feb-26
Unknown* 100 $4.635 Automatic Execution
 11:17:55 - 06-Feb-26
Unknown* 10 $4.635 Automatic Execution
 11:17:50 - 06-Feb-26
Unknown* 600 $4.635 Automatic Execution
 11:17:49 - 06-Feb-26
Unknown* 100 $4.635 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 13 $4.64 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 100 $4.64 Automatic Execution
 11:17:44 - 06-Feb-26
Unknown* 13 $4.64 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 17 $4.64 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 700 $4.64 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 13 $4.64 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 300 $4.64 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 100 $4.64 Automatic Execution
 11:17:21 - 06-Feb-26
Sell* 300 $4.64 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $4.64 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 300 $4.64 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 100 $4.64 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $4.64 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 62 $4.64 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 100 $4.64 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 100 $4.645 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 53 $4.64 Automatic Execution
 11:16:52 - 06-Feb-26
Buy* 200 $4.65 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 114 $4.65 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 226 $4.65 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 359 $4.65 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 547 $4.65 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 200 $4.65 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 300 $4.65 Automatic Execution
 11:15:57 - 06-Feb-26
Unknown* 5 $4.64 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 39 $4.64 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 400 $4.64 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 400 $4.64 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 95 $4.64 Automatic Execution
 11:15:57 - 06-Feb-26
Sell* 16 $4.64 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 100 $4.64 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 72 $4.64 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 250 $4.64 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 84 $4.64 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 61 $4.64 Automatic Execution
 11:15:46 - 06-Feb-26
Unknown* 100 $4.52 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 900 $4.52 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 100 $4.52 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 1,995 $4.52 Automatic Execution
 10:51:48 - 06-Feb-26
Sell* 66 $4.52 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 800 $4.53 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 50 $4.53 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 627 $4.53 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 200 $4.53 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 582 $4.53 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 300 $4.53 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 200 $4.53 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 11 $4.53 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 200 $4.53 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 900 $4.53 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 800 $4.53 Automatic Execution
 10:50:39 - 06-Feb-26
Sell* 4 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 200 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 391 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 5 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 10 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 291 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 700 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 200 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 7 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 200 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 700 $4.53 Automatic Execution
 10:50:33 - 06-Feb-26
Unknown* 435 $4.525 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 26 $4.52 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 7 $4.52 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $4.52 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 1 $4.52 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 100 $4.52 Automatic Execution
 10:49:41 - 06-Feb-26
Unknown* 22 $4.52 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 1,920 $4.52 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 200 $4.52 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 10 $4.52 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $4.52 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $4.52 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $4.52 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $4.52 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $4.52 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 700 $4.52 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 1,946 $4.52 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 200 $4.52 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 100 $4.52 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 50 $4.52 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 50 $4.52 Automatic Execution
 10:49:21 - 06-Feb-26
Buy* 50 $4.52 Automatic Execution
 10:49:21 - 06-Feb-26
Unknown* 250 $4.52 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 50 $4.52 Automatic Execution
 10:48:53 - 06-Feb-26
Unknown* 400 $4.525 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 300 $4.525 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 108 $4.525 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 109 $4.525 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 12 $4.52 Automatic Execution
 10:47:24 - 06-Feb-26
Unknown* 1,500 $4.525 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 1,500 $4.525 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 83 $4.525 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 300 $4.525 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 100 $4.525 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 50 $4.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $4.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 362 $4.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 191 $4.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 1,593 $4.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 100 $4.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 500 $4.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 800 $4.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 1,700 $4.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 1,400 $4.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 10 $4.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 73 $4.53 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 700 $4.53 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 3,000 $4.535 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 2,800 $4.535 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 88 $4.54 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 100 $4.535 Automatic Execution
 10:46:53 - 06-Feb-26
Unknown* 100 $4.535 Automatic Execution
 10:46:53 - 06-Feb-26
Unknown* 100 $4.535 Automatic Execution
 10:46:53 - 06-Feb-26
Unknown* 100 $4.535 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 4 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 500 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 44 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 30 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 10,000 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 412 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 500 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 459 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 200 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 39 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 12 $4.53 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 2 $4.53 Automatic Execution
 10:46:44 - 06-Feb-26
Buy* 141 $4.53 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 39 $4.525 Automatic Execution
 10:46:32 - 06-Feb-26
Buy* 1 $4.53 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 1,100 $4.53 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 100 $4.525 Automatic Execution
 10:46:01 - 06-Feb-26
Unknown* 4 $4.525 Automatic Execution
 10:45:51 - 06-Feb-26
Unknown* 6 $4.525 Automatic Execution
 10:45:48 - 06-Feb-26
Unknown* 55 $4.525 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 25 $4.53 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 1,400 $4.53 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 7 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 7 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 4 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 200 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 1,000 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 200 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 150 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 200 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 400 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 100 $4.435 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 600 $4.43 Automatic Execution
 10:26:55 - 06-Feb-26
Unknown* 100 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 200 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 200 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 10 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 400 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 700 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 200 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 800 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 900 $4.43 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 4 $4.42 Automatic Execution
 10:24:21 - 06-Feb-26
Unknown* 100 $4.42 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 900 $4.42 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 700 $4.42 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 400 $4.42 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 200 $4.42 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 400 $4.42 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 100 $4.42 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 100 $4.42 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 25 $4.42 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 654 $4.42 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 1,000 $4.42 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 400 $4.42 Automatic Execution
 10:24:17 - 06-Feb-26
Sell* 200 $4.42 Automatic Execution
 10:24:17 - 06-Feb-26
Buy* 236 $4.42 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 64 $4.42 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:51:39 - 06-Feb-26
Sell* 1,100 $4.42 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 09:51:28 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 09:51:28 - 06-Feb-26
Unknown* 103 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 27 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 98 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 1,000 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 300 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 54 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 800 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 500 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 700 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 96 $4.41 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 31 $4.41 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 87 $4.41 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 614 $4.41 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 287 $4.405 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 15 $4.41 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $4.41 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 15 $4.41 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 400 $4.41 Automatic Execution
 09:50:35 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 200 $4.41 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 200 $4.41 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 1,200 $4.41 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 09:50:29 - 06-Feb-26
Unknown* 1 $4.405 Automatic Execution
 09:50:27 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 09:50:24 - 06-Feb-26
Unknown* 112 $4.405 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 200 $4.415 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 50 $4.41 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:49:44 - 06-Feb-26
Buy* 50 $4.41 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 707 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 1,000 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 300 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 550 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 43 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 50 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 50 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 300 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 1 $4.415 Automatic Execution
 09:49:42 - 06-Feb-26
Unknown* 1,000 $4.415 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 1,000 $4.415 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 200 $4.415 Automatic Execution
 09:49:31 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 200 $4.42 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 09:49:29 - 06-Feb-26
Sell* 50 $4.42 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 31 $4.42 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 157 $4.42 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 300 $4.42 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1,900 $4.42 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 100 $4.41 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 25 $4.41 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $4.41 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1,881 $4.41 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 600 $4.41 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 19 $4.41 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 50 $4.41 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 600 $4.41 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 600 $4.41 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 19 $4.41 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 200 $4.405 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 190 $4.40 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 700 $4.41 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 10 $4.42 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 25 $4.42 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 600 $4.42 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 600 $4.42 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $4.44 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 100 $4.45 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $4.45 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $4.45 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 400 $4.45 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 200 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 163 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 200 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 200 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 300 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 90 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 30 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 40 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 500 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 200 $4.44 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 300 $4.43 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 300 $4.43 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 2 $4.43 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 317 $4.43 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 72 $4.43 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 3,100 $4.43 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 50 $4.43 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 300 $4.43 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 2,400 $4.43 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 100 $4.425 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 700 $4.42 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 50 $4.42 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 51 $4.42 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 80 $4.42 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 1 $4.42 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 827 $4.42 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 470 $4.42 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 61 $4.425 Automatic Execution
 09:48:11 - 06-Feb-26
Unknown* 100 $4.425 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 400 $4.42 Automatic Execution
 09:48:06 - 06-Feb-26
Buy* 50 $4.42 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 2,500 $4.42 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1,000 $4.42 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $4.42 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 200 $4.42 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 3 $4.42 Automatic Execution
 09:47:23 - 06-Feb-26
Unknown* 1 $4.415 Automatic Execution
 09:47:16 - 06-Feb-26
Unknown* 200 $4.415 Automatic Execution
 09:47:16 - 06-Feb-26
Buy* 25 $4.41 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 200 $4.41 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 8 $4.41 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 307 $4.41 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 900 $4.41 Automatic Execution
 09:47:08 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 90 $4.42 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 10 $4.42 Automatic Execution
 09:47:07 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 25 $4.41 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 25 $4.41 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 200 $4.41 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:47:06 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 200 $4.41 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 600 $4.41 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 200 $4.41 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 300 $4.41 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 355 $4.41 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 146 $4.41 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 142 $4.41 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 33 $4.41 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 42 $4.41 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 300 $4.41 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 3 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 3 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 900 $4.415 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 420 $4.415 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 11 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 37 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $4.415 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 3 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 29 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 375 $4.415 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 95 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 276 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 1,800 $4.415 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 1,000 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 200 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 100 $4.415 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 200 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 29 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 200 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 200 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 50 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 200 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 200 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 25 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 200 $4.42 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 1,200 $4.41 Automatic Execution
 09:46:49 - 06-Feb-26
Unknown* 10 $4.41 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 1,200 $4.41 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 400 $4.41 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 25 $4.41 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 129 $4.41 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 400 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 200 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 400 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 200 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 5,000 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 100 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 600 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 100 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 129 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 393 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 567 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 2,000 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 29 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 7,400 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 1,100 $4.41 Automatic Execution
 09:46:46 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 09:46:09 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 300 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1,200 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 54 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1,200 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 222 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 1,200 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 50 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 606 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 2,000 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 580 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 40 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 9 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 220 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 5 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 650 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 200 $4.40 Automatic Execution
 09:46:08 - 06-Feb-26
Unknown* 1 $4.395 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 204 $4.39 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $4.39 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 396 $4.39 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 200 $4.39 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 10 $4.39 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 09:46:03 - 06-Feb-26
Unknown* 10 $4.385 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1,134 $4.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 7 $4.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 50 $4.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 2 $4.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 500 $4.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 75 $4.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 500 $4.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 290 $4.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 200 $4.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 40 $4.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 1,200 $4.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 5 $4.39 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 5 $4.39 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 1,000 $4.385 Automatic Execution
 09:46:02 - 06-Feb-26
Unknown* 200 $4.385 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 1,000 $4.385 Automatic Execution
 09:45:55 - 06-Feb-26
Unknown* 1,000 $4.385 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 1,100 $4.39 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 100 $4.38 Automatic Execution
 09:45:46 - 06-Feb-26
Unknown* 100 $4.385 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 50 $4.38 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 29 $4.38 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 13 $4.38 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 600 $4.38 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $4.38 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 300 $4.38 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $4.38 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $4.38 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 100 $4.38 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 200 $4.38 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1,200 $4.38 Automatic Execution
 09:45:44 - 06-Feb-26
Buy* 8 $4.38 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 100 $4.375 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 1 $4.37 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 300 $4.37 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 75 $4.33 Automatic Execution
 09:43:51 - 06-Feb-26
Unknown* 157 $4.325 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 1 $4.32 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 100 $4.32 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 10,000 $4.32 Automatic Execution
 09:43:48 - 06-Feb-26
Buy* 200 $4.32 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 132 $4.30 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $4.30 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 129 $4.30 Automatic Execution
 09:31:35 - 06-Feb-26
Unknown* 100 $4.30 Automatic Execution
 09:31:34 - 06-Feb-26
Unknown* 100 $4.30 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 75 $4.30 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 122 $4.31 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 75 $4.31 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 75 $4.31 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 25 $4.31 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 225 $4.31 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 175 $4.31 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 75 $4.31 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 25 $4.31 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $4.31 Automatic Execution
 09:31:31 - 06-Feb-26
Unknown* 75 $4.32 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 1 $4.31 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 17 $4.31 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 2 $4.31 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 5 $4.31 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 25 $4.28 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 575 $4.28 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 200 $4.28 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 25 $4.28 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 09:31:16 - 06-Feb-26
Sell* 200 $4.28 Automatic Execution
 09:31:14 - 06-Feb-26
Sell* 600 $4.28 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 300 $4.28 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 75 $4.28 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 100 $4.28 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 25 $4.28 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 200 $4.28 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 300 $4.28 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 600 $4.28 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 400 $4.28 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 400 $4.28 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 425 $4.28 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 75 $4.28 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 75 $4.27 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 1,100 $4.27 Automatic Execution
 09:31:08 - 06-Feb-26
Unknown* 500 $4.27 Automatic Execution
 09:31:08 - 06-Feb-26
Buy* 75 $4.28 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 200 $4.28 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 200 $4.28 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 75 $4.28 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 175 $4.28 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $4.29 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 41 $4.29 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 149 $4.28 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 75 $4.29 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $4.29 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 6 $4.29 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 300 $4.29 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 5 $4.29 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 81 $4.28 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $4.28 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 200 $4.28 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 200 $4.275 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 400 $4.27 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 75 $4.27 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 400 $4.27 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 800 $4.27 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 25 $4.27 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 75 $4.26 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 75 $4.26 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 75 $4.26 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 200 $4.26 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 179 $4.26 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 75 $4.26 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 1,000 $4.26 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 173 $4.26 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1,000 $4.26 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 12 $4.25 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 18 $4.25 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $4.25 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $4.24 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $4.23 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $4.21 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1,000 $4.21 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $4.20 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 200 $4.20 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $4.20 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 340 $4.21 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $4.21 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 660 $4.21 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 235 $4.21 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 5 $4.205 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 295 $4.21 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 5 $4.205 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 1,000 $4.20 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1,000 $4.20 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $4.20 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $4.20 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 10 $4.20 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $4.20 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $4.20 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $4.20 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $4.20 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $4.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $4.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $4.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $4.22 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 300 $4.22 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $4.21 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $4.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 200 $4.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 300 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 200 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 170 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 130 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 370 $4.225 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.225 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.225 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.225 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 600 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 115 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 115 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 15 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 35 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 81 $4.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.23 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $4.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 10 $4.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:29:59 - 06-Feb-26
Unknown* 110 $4.255 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:29:58 - 06-Feb-26
Unknown* 110 $4.255 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:29:58 - 06-Feb-26
Unknown* 110 $4.255 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:29:58 - 06-Feb-26
Unknown* 110 $4.255 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:29:58 - 06-Feb-26
Unknown* 110 $4.255 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:29:58 - 06-Feb-26
Unknown* 110 $4.255 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:29:58 - 06-Feb-26
Unknown* 110 $4.255 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:29:58 - 06-Feb-26
Unknown* 110 $4.255 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:29:58 - 06-Feb-26
Unknown* 110 $4.255 Automatic Execution
 09:29:58 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 09:29:58 - 06-Feb-26
Unknown* 40 $4.255 Ordinary
 09:29:44 - 06-Feb-26
Buy* 15 $4.26 Ordinary
 09:29:43 - 06-Feb-26
Unknown* 100 $4.255 Ordinary
 09:29:39 - 06-Feb-26
Unknown* 100 $4.255 Ordinary
 09:29:39 - 06-Feb-26
Unknown* 225 $4.255 Ordinary
 09:29:39 - 06-Feb-26
Unknown* 200 $4.255 Ordinary
 09:29:39 - 06-Feb-26
Unknown* 100 $4.255 Ordinary
 09:29:39 - 06-Feb-26
Unknown* 100 $4.255 Ordinary
 09:29:39 - 06-Feb-26
Unknown* 18 $4.255 Ordinary
 09:29:18 - 06-Feb-26
Sell* 100 $4.26 Ordinary
 09:29:16 - 06-Feb-26
Sell* 10 $4.26 Ordinary
 09:29:16 - 06-Feb-26
Sell* 12 $4.26 Ordinary
 09:29:16 - 06-Feb-26
Sell* 17 $4.26 Ordinary
 09:29:16 - 06-Feb-26
Buy* 1 $4.26 Ordinary
 09:29:15 - 06-Feb-26
Buy* 30 $4.26 Ordinary
 09:29:15 - 06-Feb-26
Buy* 100 $4.25 Ordinary
 09:29:02 - 06-Feb-26
Buy* 200 $4.25 Ordinary
 09:29:02 - 06-Feb-26
Buy* 9 $4.25 Ordinary
 09:29:02 - 06-Feb-26
Buy* 100 $4.25 Ordinary
 09:29:02 - 06-Feb-26
Unknown* 50 $4.245 Ordinary
 09:28:43 - 06-Feb-26
Buy* 12 $4.24 Ordinary
 09:28:43 - 06-Feb-26
Buy* 12 $4.24 Ordinary
 09:28:43 - 06-Feb-26
Unknown* 3 $4.24 Ordinary
 09:28:43 - 06-Feb-26
Buy* 39 $4.24 Ordinary
 09:28:43 - 06-Feb-26
Buy* 7 $4.24 Ordinary
 09:28:43 - 06-Feb-26
Buy* 12 $4.24 Ordinary
 09:28:43 - 06-Feb-26
Buy* 12 $4.24 Ordinary
 09:28:43 - 06-Feb-26
Buy* 56 $4.24 Ordinary
 09:28:43 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 09:28:43 - 06-Feb-26
Buy* 280 $4.24 Ordinary
 09:28:43 - 06-Feb-26
Buy* 54 $4.24 Ordinary
 09:28:43 - 06-Feb-26
Buy* 720 $4.24 Ordinary
 09:28:43 - 06-Feb-26
Unknown* 3 $4.23 Ordinary
 09:28:21 - 06-Feb-26
Unknown* 39 $4.235 Ordinary
 09:28:17 - 06-Feb-26
Sell* 13 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Sell* 25 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 25 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 25 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 25 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 13 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 9 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 9 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 26 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 26 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 47 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 21 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 13 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 13 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 9 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 24 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 9 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 26 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 26 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 47 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 47 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 24 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 188 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 9 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 9 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 26 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 26 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 26 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 47 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 47 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 40 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 100 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 100 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 13 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Unknown* 40 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 1,701 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 1 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 299 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Buy* 100 $4.23 Ordinary
 09:28:17 - 06-Feb-26
Sell* 302 $4.23 Ordinary
 09:22:55 - 06-Feb-26
Sell* 6 $4.23 Ordinary
 09:22:55 - 06-Feb-26
Sell* 54 $4.23 Ordinary
 09:22:55 - 06-Feb-26
Unknown* 5 $4.235 Ordinary
 09:22:45 - 06-Feb-26
Buy* 81 $4.23 Ordinary
 09:21:55 - 06-Feb-26
Buy* 2,000 $4.23 Ordinary
 09:21:55 - 06-Feb-26
Sell* 156 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Sell* 2 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Sell* 8 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Sell* 17 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Sell* 9 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Sell* 6 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Sell* 2 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Sell* 1 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Sell* 6 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Sell* 3 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Sell* 324 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Sell* 84 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Sell* 198 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Sell* 100 $4.23 Ordinary
 09:15:58 - 06-Feb-26
Unknown* 770 $4.235 Ordinary
 09:15:47 - 06-Feb-26
Buy* 130 $4.24 Ordinary
 09:15:47 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 09:15:47 - 06-Feb-26
Unknown* 3,000 $4.235 Ordinary
 09:15:47 - 06-Feb-26
Unknown* 100 $4.235 Ordinary
 09:14:29 - 06-Feb-26
Unknown* 100 $4.235 Ordinary
 09:14:29 - 06-Feb-26
Unknown* 100 $4.235 Ordinary
 09:14:29 - 06-Feb-26
Unknown* 200 $4.235 Ordinary
 09:14:29 - 06-Feb-26
Unknown* 100 $4.235 Ordinary
 09:14:29 - 06-Feb-26
Buy* 14 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 92 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 92 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 92 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 92 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 92 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 15 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 14 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 9 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 38 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 18 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 18 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 18 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 18 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 49 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 9 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 9 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 18 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 20 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 49 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 153 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 49 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 54 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 49 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 10 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 24 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 110 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 4 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 134 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 30 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 100 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 47 $4.225 Ordinary
 09:14:20 - 06-Feb-26
Buy* 153 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Buy* 49 $4.23 Ordinary
 09:14:20 - 06-Feb-26
Sell* 300 $4.22 Ordinary
 09:14:20 - 06-Feb-26
Sell* 10 $4.22 Ordinary
 09:14:20 - 06-Feb-26
Sell* 10 $4.22 Ordinary
 09:14:20 - 06-Feb-26
Sell* 5 $4.22 Ordinary
 09:14:20 - 06-Feb-26
Sell* 100 $4.22 Ordinary
 09:14:20 - 06-Feb-26
Sell* 1 $4.22 Ordinary
 09:14:20 - 06-Feb-26
Sell* 100 $4.22 Ordinary
 09:14:20 - 06-Feb-26
Sell* 100 $4.22 Ordinary
 09:11:51 - 06-Feb-26
Unknown* 10 $4.225 Ordinary
 09:10:08 - 06-Feb-26
Unknown* 100 $4.225 Ordinary
 09:08:54 - 06-Feb-26
Unknown* 283 $4.225 Ordinary
 09:08:54 - 06-Feb-26
Unknown* 200 $4.225 Ordinary
 09:08:54 - 06-Feb-26
Unknown* 200 $4.225 Ordinary
 09:08:54 - 06-Feb-26
Unknown* 100 $4.225 Ordinary
 09:08:54 - 06-Feb-26
Sell* 100 $4.221 Ordinary
 09:03:47 - 06-Feb-26
Buy* 16 $4.23 Ordinary
 09:02:45 - 06-Feb-26
Buy* 100 $4.23 Ordinary
 09:02:45 - 06-Feb-26
Buy* 25 $4.23 Ordinary
 09:02:45 - 06-Feb-26
Buy* 6 $4.22 Ordinary
 09:00:45 - 06-Feb-26
Sell* 40 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Sell* 6 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Sell* 6 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Sell* 12 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Sell* 24 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Sell* 6 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Sell* 6 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Buy* 40 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Buy* 50 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Buy* 100 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Buy* 2 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Buy* 130 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Buy* 1 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Buy* 100 $4.22 Ordinary
 09:00:43 - 06-Feb-26
Sell* 100 $4.21 Ordinary
 08:59:39 - 06-Feb-26
Buy* 360 $4.21 Ordinary
 08:59:35 - 06-Feb-26
Buy* 100 $4.21 Ordinary
 08:59:35 - 06-Feb-26
Buy* 10 $4.21 Ordinary
 08:59:35 - 06-Feb-26
Buy* 423 $4.21 Ordinary
 08:59:35 - 06-Feb-26
Buy* 764 $4.21 Ordinary
 08:59:35 - 06-Feb-26
Buy* 5 $4.21 Ordinary
 08:59:35 - 06-Feb-26
Buy* 640 $4.21 Ordinary
 08:59:35 - 06-Feb-26
Buy* 64 $4.21 Ordinary
 08:59:35 - 06-Feb-26
Buy* 30 $4.20 Ordinary
 08:55:45 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 08:55:45 - 06-Feb-26
Buy* 10 $4.20 Ordinary
 08:55:45 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 08:55:45 - 06-Feb-26
Buy* 5 $4.20 Ordinary
 08:55:29 - 06-Feb-26
Unknown* 100 $4.195 Ordinary
 08:54:42 - 06-Feb-26
Unknown* 100 $4.195 Ordinary
 08:54:31 - 06-Feb-26
Unknown* 100 $4.195 Ordinary
 08:54:31 - 06-Feb-26
Unknown* 100 $4.195 Ordinary
 08:54:31 - 06-Feb-26
Unknown* 100 $4.195 Ordinary
 08:54:31 - 06-Feb-26
Unknown* 200 $4.195 Ordinary
 08:54:18 - 06-Feb-26
Unknown* 200 $4.195 Ordinary
 08:54:18 - 06-Feb-26
Unknown* 500 $4.195 Ordinary
 08:54:18 - 06-Feb-26
Unknown* 500 $4.195 Ordinary
 08:54:18 - 06-Feb-26
Unknown* 400 $4.195 Ordinary
 08:54:18 - 06-Feb-26
Unknown* 300 $4.195 Ordinary
 08:54:18 - 06-Feb-26
Sell* 100 $4.181 Ordinary
 08:54:02 - 06-Feb-26
Sell* 20 $4.19 Ordinary
 08:54:02 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 08:54:02 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 08:54:01 - 06-Feb-26
Sell* 1 $4.20 Ordinary
 08:54:01 - 06-Feb-26
Sell* 11 $4.20 Ordinary
 08:54:01 - 06-Feb-26
Sell* 55 $4.20 Ordinary
 08:54:01 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 08:54:01 - 06-Feb-26
Sell* 173 $4.20 Ordinary
 08:54:01 - 06-Feb-26
Unknown* 5 $4.205 Ordinary
 08:51:39 - 06-Feb-26
Sell* 3 $4.20 Ordinary
 08:48:13 - 06-Feb-26
Sell* 15 $4.20 Ordinary
 08:48:13 - 06-Feb-26
Sell* 51 $4.20 Ordinary
 08:48:13 - 06-Feb-26
Sell* 2 $4.20 Ordinary
 08:48:13 - 06-Feb-26
Sell* 2 $4.20 Ordinary
 08:48:13 - 06-Feb-26
Sell* 14 $4.20 Ordinary
 08:48:13 - 06-Feb-26
Sell* 2 $4.20 Ordinary
 08:48:13 - 06-Feb-26
Sell* 2 $4.20 Ordinary
 08:48:13 - 06-Feb-26
Sell* 5 $4.20 Ordinary
 08:48:13 - 06-Feb-26
Sell* 6 $4.20 Ordinary
 08:48:13 - 06-Feb-26
Buy* 2 $4.20 Ordinary
 08:47:23 - 06-Feb-26
Buy* 2 $4.20 Ordinary
 08:47:23 - 06-Feb-26
Buy* 2 $4.20 Ordinary
 08:47:23 - 06-Feb-26
Buy* 117 $4.20 Ordinary
 08:47:23 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 08:47:23 - 06-Feb-26
Buy* 1,027 $4.20 Ordinary
 08:47:23 - 06-Feb-26
Buy* 3 $4.19 Ordinary
 08:43:56 - 06-Feb-26
Buy* 3 $4.19 Ordinary
 08:43:56 - 06-Feb-26
Buy* 16 $4.19 Ordinary
 08:43:56 - 06-Feb-26
Buy* 14 $4.19 Ordinary
 08:43:56 - 06-Feb-26
Buy* 6 $4.19 Ordinary
 08:43:56 - 06-Feb-26
Buy* 100 $4.19 Ordinary
 08:43:56 - 06-Feb-26
Buy* 75 $4.19 Ordinary
 08:43:56 - 06-Feb-26
Buy* 51 $4.19 Ordinary
 08:43:56 - 06-Feb-26
Buy* 173 $4.19 Ordinary
 08:43:56 - 06-Feb-26
Sell* 10 $4.18 Ordinary
 08:43:56 - 06-Feb-26
Sell* 100 $4.18 Ordinary
 08:43:56 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 08:43:56 - 06-Feb-26
Sell* 100 $4.18 Ordinary
 08:43:56 - 06-Feb-26
Sell* 40 $4.18 Ordinary
 08:43:56 - 06-Feb-26
Buy* 358 $4.19 Ordinary
 08:43:56 - 06-Feb-26
Sell* 6 $4.19 Ordinary
 08:43:56 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 08:43:56 - 06-Feb-26
Buy* 170 $4.20 Ordinary
 08:43:25 - 06-Feb-26
Buy* 1 $4.20 Ordinary
 08:43:20 - 06-Feb-26
Buy* 40 $4.20 Ordinary
 08:41:40 - 06-Feb-26
Buy* 163 $4.20 Ordinary
 08:41:40 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 08:41:40 - 06-Feb-26
Buy* 24 $4.20 Ordinary
 08:41:40 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 08:41:40 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 08:41:40 - 06-Feb-26
Buy* 75 $4.20 Ordinary
 08:41:40 - 06-Feb-26
Buy* 100 $4.199 Ordinary
 08:41:40 - 06-Feb-26
Sell* 6 $4.19 Ordinary
 08:39:30 - 06-Feb-26
Sell* 6 $4.19 Ordinary
 08:39:30 - 06-Feb-26
Sell* 18 $4.19 Ordinary
 08:39:30 - 06-Feb-26
Sell* 12 $4.19 Ordinary
 08:39:30 - 06-Feb-26
Buy* 6 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 6 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 39 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 39 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 6 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 6 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 40 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 6 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 60 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 6 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 6 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 39 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 39 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 60 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Buy* 100 $4.19 Ordinary
 08:39:26 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 08:37:46 - 06-Feb-26
Sell* 200 $4.19 Ordinary
 08:37:46 - 06-Feb-26
Sell* 200 $4.19 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 08:37:46 - 06-Feb-26
Sell* 481 $4.20 Ordinary
 08:37:46 - 06-Feb-26
Sell* 119 $4.20 Ordinary
 08:37:46 - 06-Feb-26
Sell* 30 $4.20 Ordinary
 08:37:46 - 06-Feb-26
Sell* 20 $4.20 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 08:37:46 - 06-Feb-26
Sell* 400 $4.20 Ordinary
 08:37:39 - 06-Feb-26
Unknown* 11 $4.205 Ordinary
 08:35:01 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 08:30:08 - 06-Feb-26
Sell* 7 $4.20 Ordinary
 08:30:08 - 06-Feb-26
Sell* 34 $4.20 Ordinary
 08:30:08 - 06-Feb-26
Buy* 152 $4.21 Ordinary
 08:30:04 - 06-Feb-26
Buy* 300 $4.21 Ordinary
 08:30:04 - 06-Feb-26
Buy* 7 $4.21 Ordinary
 08:30:04 - 06-Feb-26
Buy* 41 $4.21 Ordinary
 08:30:04 - 06-Feb-26
Sell* 30 $4.20 Ordinary
 08:29:55 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 08:29:55 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 08:29:55 - 06-Feb-26
Sell* 50 $4.20 Ordinary
 08:29:55 - 06-Feb-26
Sell* 1 $4.20 Ordinary
 08:29:55 - 06-Feb-26
Sell* 25 $4.20 Ordinary
 08:29:55 - 06-Feb-26
Unknown* 200 $4.21 Ordinary
 08:29:51 - 06-Feb-26
Sell* 7 $4.21 Ordinary
 08:29:47 - 06-Feb-26
Buy* 164 $4.21 Ordinary
 08:29:07 - 06-Feb-26
Buy* 3 $4.21 Ordinary
 08:29:07 - 06-Feb-26
Buy* 6 $4.21 Ordinary
 08:29:07 - 06-Feb-26
Sell* 499 $4.21 Ordinary
 08:28:40 - 06-Feb-26
Sell* 100 $4.21 Ordinary
 08:28:40 - 06-Feb-26
Sell* 1 $4.21 Ordinary
 08:27:26 - 06-Feb-26
Unknown* 130 $4.21 Ordinary
 08:19:54 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 08:19:53 - 06-Feb-26
Buy* 400 $4.20 Ordinary
 08:19:53 - 06-Feb-26
Buy* 100 $4.199 Ordinary
 08:17:34 - 06-Feb-26
Buy* 50 $4.19 Ordinary
 08:17:34 - 06-Feb-26
Buy* 40 $4.19 Ordinary
 08:17:34 - 06-Feb-26
Buy* 100 $4.19 Ordinary
 08:17:34 - 06-Feb-26
Buy* 4 $4.19 Ordinary
 08:15:59 - 06-Feb-26
Buy* 500 $4.18 Ordinary
 08:14:48 - 06-Feb-26
Buy* 100 $4.18 Ordinary
 08:14:48 - 06-Feb-26
Buy* 100 $4.17 Ordinary
 08:14:21 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 08:12:59 - 06-Feb-26
Sell* 800 $4.17 Ordinary
 08:12:59 - 06-Feb-26
Sell* 1,200 $4.17 Ordinary
 08:12:59 - 06-Feb-26
Sell* 2,390 $4.17 Ordinary
 08:12:59 - 06-Feb-26
Unknown* 2,900 $4.175 Ordinary
 08:12:59 - 06-Feb-26
Unknown* 2,800 $4.175 Ordinary
 08:12:59 - 06-Feb-26
Buy* 114 $4.17 Ordinary
 08:12:57 - 06-Feb-26
Buy* 20 $4.17 Ordinary
 08:12:57 - 06-Feb-26
Buy* 10 $4.17 Ordinary
 08:12:57 - 06-Feb-26
Buy* 15 $4.17 Ordinary
 08:12:57 - 06-Feb-26
Buy* 240 $4.17 Ordinary
 08:12:57 - 06-Feb-26
Buy* 160 $4.17 Ordinary
 08:12:57 - 06-Feb-26
Unknown* 40 $4.17 Ordinary
 08:12:57 - 06-Feb-26
Buy* 200 $4.17 Ordinary
 08:12:57 - 06-Feb-26
Unknown* 166 $4.17 Ordinary
 08:12:57 - 06-Feb-26
Buy* 200 $4.17 Ordinary
 08:12:57 - 06-Feb-26
Buy* 5 $4.17 Ordinary
 08:12:57 - 06-Feb-26
Buy* 100 $4.17 Ordinary
 08:12:57 - 06-Feb-26
Buy* 100 $4.17 Ordinary
 08:12:57 - 06-Feb-26
Unknown* 20 $4.165 Ordinary
 08:10:05 - 06-Feb-26
Unknown* 100 $4.165 Ordinary
 08:09:11 - 06-Feb-26
Unknown* 100 $4.165 Ordinary
 08:08:14 - 06-Feb-26
Unknown* 11 $4.16 Ordinary
 08:07:03 - 06-Feb-26
Sell* 5 $4.16 Ordinary
 08:06:36 - 06-Feb-26
Sell* 100 $4.161 Ordinary
 08:06:10 - 06-Feb-26
Sell* 35 $4.17 Ordinary
 08:06:10 - 06-Feb-26
Buy* 3 $4.17 Ordinary
 08:05:55 - 06-Feb-26
Buy* 16 $4.17 Ordinary
 08:05:55 - 06-Feb-26
Buy* 11 $4.17 Ordinary
 08:05:55 - 06-Feb-26
Buy* 12 $4.17 Ordinary
 08:05:55 - 06-Feb-26
Buy* 12 $4.17 Ordinary
 08:05:55 - 06-Feb-26
Buy* 20 $4.17 Ordinary
 08:05:55 - 06-Feb-26
Buy* 100 $4.17 Ordinary
 08:05:55 - 06-Feb-26
Sell* 100 $4.16 Ordinary
 08:05:51 - 06-Feb-26
Sell* 3 $4.16 Ordinary
 08:05:51 - 06-Feb-26
Sell* 29 $4.16 Ordinary
 08:05:51 - 06-Feb-26
Sell* 7 $4.16 Ordinary
 08:05:42 - 06-Feb-26
Sell* 3 $4.16 Ordinary
 08:05:42 - 06-Feb-26
Sell* 5 $4.16 Ordinary
 08:05:42 - 06-Feb-26
Sell* 5 $4.16 Ordinary
 08:05:42 - 06-Feb-26
Sell* 245 $4.17 Ordinary
 08:04:18 - 06-Feb-26
Sell* 4 $4.17 Ordinary
 08:04:18 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 08:04:18 - 06-Feb-26
Sell* 5 $4.17 Ordinary
 08:04:18 - 06-Feb-26
Sell* 27 $4.17 Ordinary
 08:04:18 - 06-Feb-26
Sell* 84 $4.17 Ordinary
 08:04:18 - 06-Feb-26
Sell* 89 $4.17 Ordinary
 08:04:18 - 06-Feb-26
Sell* 170 $4.18 Ordinary
 08:01:36 - 06-Feb-26
Sell* 100 $4.18 Ordinary
 08:01:36 - 06-Feb-26
Sell* 100 $4.181 Ordinary
 08:01:36 - 06-Feb-26
Sell* 130 $4.19 Ordinary
 07:59:21 - 06-Feb-26
Sell* 14 $4.19 Ordinary
 07:59:21 - 06-Feb-26
Buy* 49 $4.19 Ordinary
 07:59:03 - 06-Feb-26
Buy* 31 $4.19 Ordinary
 07:59:03 - 06-Feb-26
Buy* 40 $4.19 Ordinary
 07:59:03 - 06-Feb-26
Buy* 60 $4.19 Ordinary
 07:59:03 - 06-Feb-26
Buy* 681 $4.19 Ordinary
 07:59:03 - 06-Feb-26
Buy* 370 $4.19 Ordinary
 07:59:03 - 06-Feb-26
Buy* 85 $4.19 Ordinary
 07:57:06 - 06-Feb-26
Sell* 58 $4.185 Ordinary
 07:56:54 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 07:56:24 - 06-Feb-26
Sell* 38 $4.18 Ordinary
 07:56:24 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 07:56:24 - 06-Feb-26
Sell* 200 $4.18 Ordinary
 07:56:24 - 06-Feb-26
Sell* 50 $4.18 Ordinary
 07:56:24 - 06-Feb-26
Sell* 100 $4.18 Ordinary
 07:56:24 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 07:54:35 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 07:54:35 - 06-Feb-26
Sell* 50 $4.19 Ordinary
 07:54:35 - 06-Feb-26
Sell* 2 $4.19 Ordinary
 07:54:35 - 06-Feb-26
Sell* 2 $4.19 Ordinary
 07:54:35 - 06-Feb-26
Sell* 3 $4.19 Ordinary
 07:54:35 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 07:54:35 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 07:54:35 - 06-Feb-26
Sell* 12 $4.19 Ordinary
 07:54:35 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 07:54:35 - 06-Feb-26
Unknown* 100 $4.195 Ordinary
 07:54:28 - 06-Feb-26
Sell* 100 $4.191 Ordinary
 07:45:54 - 06-Feb-26
Sell* 40 $4.20 Ordinary
 07:45:54 - 06-Feb-26
Sell* 2 $4.20 Ordinary
 07:45:54 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 07:45:33 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 07:45:33 - 06-Feb-26
Buy* 1 $4.20 Ordinary
 07:42:17 - 06-Feb-26
Buy* 40 $4.20 Ordinary
 07:39:13 - 06-Feb-26
Sell* 1,038 $4.20 Ordinary
 07:36:25 - 06-Feb-26
Sell* 272 $4.20 Ordinary
 07:36:25 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 07:36:25 - 06-Feb-26
Sell* 290 $4.20 Ordinary
 07:36:25 - 06-Feb-26
Sell* 82 $4.20 Ordinary
 07:36:25 - 06-Feb-26
Sell* 500 $4.20 Ordinary
 07:36:25 - 06-Feb-26
Sell* 233 $4.20 Ordinary
 07:36:25 - 06-Feb-26
Sell* 9 $4.20 Ordinary
 07:36:25 - 06-Feb-26
Sell* 185 $4.20 Ordinary
 07:36:25 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 07:36:25 - 06-Feb-26
Sell* 5 $4.20 Ordinary
 07:36:25 - 06-Feb-26
Buy* 5 $4.21 Ordinary
 07:34:45 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 07:32:35 - 06-Feb-26
Buy* 11 $4.20 Ordinary
 07:32:35 - 06-Feb-26
Buy* 11 $4.20 Ordinary
 07:32:35 - 06-Feb-26
Buy* 11 $4.20 Ordinary
 07:31:50 - 06-Feb-26
Buy* 11 $4.20 Ordinary
 07:31:50 - 06-Feb-26
Buy* 31 $4.20 Ordinary
 07:31:42 - 06-Feb-26
Buy* 500 $4.20 Ordinary
 07:31:00 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 07:30:01 - 06-Feb-26
Buy* 130 $4.20 Ordinary
 07:30:01 - 06-Feb-26
Buy* 40 $4.20 Ordinary
 07:30:01 - 06-Feb-26
Sell* 75 $4.195 Ordinary
 07:26:32 - 06-Feb-26
Sell* 100 $4.21 Ordinary
 07:24:03 - 06-Feb-26
Unknown* 5 $4.21 Ordinary
 07:22:21 - 06-Feb-26
Unknown* 340 $4.21 Ordinary
 07:21:54 - 06-Feb-26
Unknown* 340 $4.21 Ordinary
 07:21:54 - 06-Feb-26
Unknown* 100 $4.20 Ordinary
 07:21:54 - 06-Feb-26
Unknown* 100 $4.20 Ordinary
 07:21:54 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 07:21:54 - 06-Feb-26
Buy* 894 $4.20 Ordinary
 07:21:54 - 06-Feb-26
Buy* 2,800 $4.20 Ordinary
 07:21:54 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 07:21:54 - 06-Feb-26
Buy* 2,306 $4.20 Ordinary
 07:21:54 - 06-Feb-26
Buy* 41 $4.19 Ordinary
 07:17:12 - 06-Feb-26
Buy* 3 $4.19 Ordinary
 07:17:12 - 06-Feb-26
Buy* 100 $4.19 Ordinary
 07:16:57 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 07:15:33 - 06-Feb-26
Buy* 10 $4.20 Ordinary
 07:14:07 - 06-Feb-26
Sell* 4 $4.20 Ordinary
 07:12:48 - 06-Feb-26
Sell* 44 $4.20 Ordinary
 07:12:48 - 06-Feb-26
Sell* 130 $4.20 Ordinary
 07:12:48 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 07:12:48 - 06-Feb-26
Buy* 499 $4.20 Ordinary
 07:10:47 - 06-Feb-26
Buy* 1 $4.20 Ordinary
 07:10:47 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 07:09:53 - 06-Feb-26
Sell* 502 $4.20 Ordinary
 07:09:53 - 06-Feb-26
Sell* 200 $4.20 Ordinary
 07:09:53 - 06-Feb-26
Sell* 2 $4.20 Ordinary
 07:09:53 - 06-Feb-26
Sell* 102 $4.20 Ordinary
 07:09:53 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 07:09:53 - 06-Feb-26
Sell* 131 $4.205 Ordinary
 07:09:50 - 06-Feb-26
Buy* 103 $4.20 Ordinary
 07:08:16 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 07:08:16 - 06-Feb-26
Buy* 897 $4.20 Ordinary
 07:08:16 - 06-Feb-26
Buy* 3 $4.20 Ordinary
 07:08:16 - 06-Feb-26
Buy* 1,000 $4.19 Ordinary
 07:06:33 - 06-Feb-26
Sell* 50 $4.185 Ordinary
 07:05:48 - 06-Feb-26
Buy* 100 $4.18 Ordinary
 07:05:27 - 06-Feb-26
Sell* 20 $4.175 Ordinary
 07:04:26 - 06-Feb-26
Unknown* 40 $4.18 Ordinary
 07:03:26 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:03:25 - 06-Feb-26
Buy* 4 $4.17 Ordinary
 07:03:25 - 06-Feb-26
Buy* 50 $4.17 Ordinary
 07:03:25 - 06-Feb-26
Sell* 4 $4.17 Ordinary
 07:01:35 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:01:35 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:01:35 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:01:35 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:01:35 - 06-Feb-26
Buy* 14 $4.17 Ordinary
 07:01:35 - 06-Feb-26
Buy* 12 $4.17 Ordinary
 07:01:35 - 06-Feb-26
Buy* 2 $4.17 Ordinary
 07:01:35 - 06-Feb-26
Buy* 299 $4.17 Ordinary
 07:01:35 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:01:35 - 06-Feb-26
Sell* 6 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 6 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 11 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 14 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 18 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 5 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 42 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 53 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Unknown* 40 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 6 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 4 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 4 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 19 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 4 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 14 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Sell* 2 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Sell* 2 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Sell* 2 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Buy* 2 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Buy* 10 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Buy* 4 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Buy* 4 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Buy* 4 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Buy* 4 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Buy* 4 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Buy* 2 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Buy* 2 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Buy* 100 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Buy* 100 $4.18 Ordinary
 07:01:21 - 06-Feb-26
Sell* 2 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 2 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 2 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Buy* 100 $4.17 Ordinary
 07:01:21 - 06-Feb-26
Buy* 7 $4.17 Ordinary
 07:00:51 - 06-Feb-26
Buy* 13 $4.17 Ordinary
 07:00:51 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 07:00:33 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:00:29 - 06-Feb-26
Unknown* 9 $4.165 Ordinary
 07:00:29 - 06-Feb-26
Unknown* 9 $4.165 Ordinary
 07:00:29 - 06-Feb-26
Buy* 100 $4.17 Ordinary
 07:00:29 - 06-Feb-26
Unknown* 9 $4.165 Ordinary
 07:00:29 - 06-Feb-26
Unknown* 100 $4.165 Ordinary
 07:00:29 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:00:10 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 07:00:10 - 06-Feb-26
Unknown* 11 $4.165 Ordinary
 07:00:10 - 06-Feb-26
Unknown* 9 $4.165 Ordinary
 07:00:10 - 06-Feb-26
Unknown* 1 $4.165 Ordinary
 07:00:10 - 06-Feb-26
Unknown* 1 $4.165 Ordinary
 07:00:10 - 06-Feb-26
Sell* 2 $4.18 Ordinary
 07:00:10 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 07:00:10 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 07:00:10 - 06-Feb-26
Sell* 3 $4.18 Ordinary
 07:00:10 - 06-Feb-26
Sell* 3 $4.18 Ordinary
 07:00:10 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 07:00:10 - 06-Feb-26
Sell* 2 $4.18 Ordinary
 07:00:10 - 06-Feb-26
Sell* 100 $4.18 Ordinary
 07:00:10 - 06-Feb-26
Buy* 3 $4.18 Ordinary
 07:00:09 - 06-Feb-26
Buy* 2 $4.18 Ordinary
 07:00:09 - 06-Feb-26
Buy* 100 $4.18 Ordinary
 07:00:09 - 06-Feb-26
Buy* 100 $4.18 Ordinary
 07:00:09 - 06-Feb-26
Unknown* 189 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 230 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 5 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 25 $4.17 Ordinary
 07:00:08 - 06-Feb-26
Buy* 1,000 $4.175 Ordinary
 07:00:00 - 06-Feb-26
Buy* 60 $4.175 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $4.175 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $4.175 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $4.175 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $4.175 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $4.175 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $4.175 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $4.175 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $4.175 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 1 $4.17 Ordinary
 07:00:00 - 06-Feb-26
Buy* 142 $4.175 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 06:58:38 - 06-Feb-26
Unknown* 1 $4.18 Ordinary
 06:58:32 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 06:58:32 - 06-Feb-26
Sell* 81 $4.18 Ordinary
 06:58:32 - 06-Feb-26
Buy* 7 $4.19 Ordinary
 06:58:32 - 06-Feb-26
Sell* 128 $4.19 Ordinary
 06:58:32 - 06-Feb-26
Sell* 1 $4.19 Ordinary
 06:58:32 - 06-Feb-26
Sell* 5 $4.19 Ordinary
 06:58:32 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 06:58:32 - 06-Feb-26
Sell* 7 $4.19 Ordinary
 06:58:32 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 06:58:32 - 06-Feb-26
Sell* 50 $4.19 Ordinary
 06:58:32 - 06-Feb-26
Sell* 50 $4.19 Ordinary
 06:58:29 - 06-Feb-26
Unknown* 500 $4.195 Ordinary
 06:56:50 - 06-Feb-26
Sell* 200 $4.185 Ordinary
 06:56:10 - 06-Feb-26
Buy* 20 $4.19 Ordinary
 06:55:35 - 06-Feb-26
Buy* 5 $4.19 Ordinary
 06:55:15 - 06-Feb-26
Buy* 20 $4.19 Ordinary
 06:51:51 - 06-Feb-26
Buy* 40 $4.19 Ordinary
 06:51:35 - 06-Feb-26
Buy* 28 $4.19 Ordinary
 06:51:35 - 06-Feb-26
Sell* 54 $4.19 Ordinary
 06:51:35 - 06-Feb-26
Sell* 28 $4.19 Ordinary
 06:51:35 - 06-Feb-26
Sell* 3 $4.19 Ordinary
 06:51:35 - 06-Feb-26
Unknown* 1 $4.195 Ordinary
 06:51:22 - 06-Feb-26
Unknown* 10 $4.195 Ordinary
 06:51:10 - 06-Feb-26
Unknown* 10 $4.195 Ordinary
 06:50:44 - 06-Feb-26
Buy* 200 $4.195 Ordinary
 06:48:11 - 06-Feb-26
Buy* 200 $4.195 Ordinary
 06:48:11 - 06-Feb-26
Unknown* 96 $4.20 Ordinary
 06:47:01 - 06-Feb-26
Sell* 2 $4.20 Ordinary
 06:47:01 - 06-Feb-26
Sell* 2 $4.20 Ordinary
 06:47:01 - 06-Feb-26
Sell* 14 $4.20 Ordinary
 06:47:01 - 06-Feb-26
Sell* 96 $4.20 Ordinary
 06:47:01 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 06:47:01 - 06-Feb-26
Sell* 500 $4.21 Ordinary
 06:46:31 - 06-Feb-26
Sell* 500 $4.21 Ordinary
 06:46:31 - 06-Feb-26
Buy* 500 $4.20 Ordinary
 06:46:31 - 06-Feb-26
Buy* 2 $4.20 Ordinary
 06:46:31 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 06:46:31 - 06-Feb-26
Buy* 1 $4.20 Ordinary
 06:46:31 - 06-Feb-26
Buy* 23 $4.20 Ordinary
 06:46:31 - 06-Feb-26
Buy* 100 $4.20 Ordinary
 06:46:31 - 06-Feb-26
Buy* 100 $4.19 Ordinary
 06:44:34 - 06-Feb-26
Buy* 9 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Buy* 2 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Buy* 12 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Buy* 3 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Buy* 2 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Buy* 2 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Buy* 3 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Buy* 2 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Buy* 100 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Buy* 34 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Buy* 2 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Buy* 2 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 94 $4.175 Ordinary
 06:44:33 - 06-Feb-26
Buy* 100 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 87 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 13 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 13 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 200 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 2 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 2 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 2 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 200 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 200 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 2 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 200 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 200 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 1 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 06:44:33 - 06-Feb-26
Buy* 25 $4.19 Ordinary
 06:44:33 - 06-Feb-26
Buy* 2 $4.19 Ordinary
 06:44:33 - 06-Feb-26
Buy* 1 $4.19 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 2 $4.195 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 2 $4.195 Ordinary
 06:44:33 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 46 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 6 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 15 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 9 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 3 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 3 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 34 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 130 $4.19 Ordinary
 06:44:33 - 06-Feb-26
Sell* 2 $4.19 Ordinary
 06:44:33 - 06-Feb-26
Sell* 2 $4.19 Ordinary
 06:44:33 - 06-Feb-26
Sell* 123 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Sell* 3 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Sell* 3 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Sell* 75 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 3 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Buy* 2 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Buy* 3 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Buy* 9 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Buy* 2 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Sell* 271 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 15 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 2 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 2 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 15 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 130 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Buy* 23 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 1 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 100 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 06:44:33 - 06-Feb-26
Sell* 5 $4.19 Ordinary
 06:44:33 - 06-Feb-26
Sell* 4,000 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Sell* 80 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Sell* 1 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Sell* 95 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Sell* 31 $4.17 Ordinary
 06:44:33 - 06-Feb-26
Sell* 100 $4.18 Ordinary
 06:44:33 - 06-Feb-26
Sell* 70 $4.19 Ordinary
 06:44:33 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 06:44:33 - 06-Feb-26
Sell* 100 $4.19 Ordinary
 06:44:33 - 06-Feb-26
Sell* 100 $4.20 Ordinary
 06:44:33 - 06-Feb-26
Sell* 30 $4.21 Ordinary
 06:44:33 - 06-Feb-26
Unknown* 5 $4.215 Ordinary
 06:44:33 - 06-Feb-26
Sell* 70 $4.21 Ordinary
 06:44:32 - 06-Feb-26
Sell* 100 $4.21 Ordinary
 06:44:29 - 06-Feb-26
Sell* 15 $4.21 Ordinary
 06:44:29 - 06-Feb-26
Sell* 9 $4.21 Ordinary
 06:44:29 - 06-Feb-26
Sell* 8 $4.21 Ordinary
 06:44:29 - 06-Feb-26
Unknown* 5 $4.215 Ordinary
 06:44:16 - 06-Feb-26
Unknown* 1 $4.215 Ordinary
 06:44:16 - 06-Feb-26
Unknown* 100 $4.215 Ordinary
 06:44:16 - 06-Feb-26
Unknown* 100 $4.215 Ordinary
 06:43:38 - 06-Feb-26
Unknown* 10 $4.215 Ordinary
 06:41:37 - 06-Feb-26
Unknown* 4 $4.215 Ordinary
 06:40:53 - 06-Feb-26
Unknown* 1 $4.215 Ordinary
 06:40:41 - 06-Feb-26
Unknown* 1 $4.215 Ordinary
 06:40:34 - 06-Feb-26
Unknown* 1 $4.215 Ordinary
 06:40:00 - 06-Feb-26
Unknown* 50 $4.215 Ordinary
 06:38:52 - 06-Feb-26
Unknown* 1 $4.215 Ordinary
 06:38:43 - 06-Feb-26
Unknown* 50 $4.215 Ordinary
 06:38:18 - 06-Feb-26
Unknown* 10 $4.215 Ordinary
 06:38:14 - 06-Feb-26
Buy* 200 $4.22 Ordinary
 06:37:25 - 06-Feb-26
Buy* 40 $4.22 Ordinary
 06:37:25 - 06-Feb-26
Buy* 9 $4.22 Ordinary
 06:37:25 - 06-Feb-26
Buy* 60 $4.22 Ordinary
 06:36:53 - 06-Feb-26
Unknown* 127 $4.21 Ordinary
 06:36:28 - 06-Feb-26
Unknown* 319 $4.21 Ordinary
 06:36:28 - 06-Feb-26
Unknown* 8 $4.21 Ordinary
 06:36:28 - 06-Feb-26
Unknown* 200 $4.21 Ordinary
 06:36:28 - 06-Feb-26
Buy* 4 $4.21 Ordinary
 06:36:28 - 06-Feb-26
Buy* 4 $4.21 Ordinary
 06:36:28 - 06-Feb-26
Buy* 100 $4.21 Ordinary
 06:36:28 - 06-Feb-26
Buy* 50 $4.215 Ordinary
 06:35:15 - 06-Feb-26
Buy* 2 $4.22 Ordinary
 06:34:14 - 06-Feb-26
Sell* 56 $4.22 Ordinary
 06:31:06 - 06-Feb-26
Sell* 44 $4.22 Ordinary
 06:31:06 - 06-Feb-26
Sell* 25 $4.22 Ordinary
 06:30:46 - 06-Feb-26
Sell* 36 $4.22 Ordinary
 06:30:46 - 06-Feb-26
Sell* 100 $4.22 Ordinary
 06:30:46 - 06-Feb-26
Sell* 5 $4.22 Ordinary
 06:29:42 - 06-Feb-26
Sell* 95 $4.22 Ordinary
 06:29:13 - 06-Feb-26
Sell* 5 $4.22 Ordinary
 06:29:13 - 06-Feb-26
Sell* 90 $4.22 Ordinary
 06:28:45 - 06-Feb-26
Sell* 10 $4.22 Ordinary
 06:28:45 - 06-Feb-26
Sell* 98 $4.22 Ordinary
 06:28:18 - 06-Feb-26
Sell* 2 $4.22 Ordinary
 06:28:18 - 06-Feb-26
Sell* 1 $4.22 Ordinary
 06:27:54 - 06-Feb-26
Sell* 2 $4.22 Ordinary
 06:27:54 - 06-Feb-26
Sell* 100 $4.23 Ordinary
 06:27:53 - 06-Feb-26
Sell* 1 $4.23 Ordinary
 06:27:53 - 06-Feb-26
Sell* 50 $4.23 Ordinary
 06:27:53 - 06-Feb-26
Buy* 5 $4.24 Ordinary
 06:27:31 - 06-Feb-26
Buy* 4 $4.24 Ordinary
 06:27:31 - 06-Feb-26
Buy* 2 $4.24 Ordinary
 06:27:31 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 06:27:31 - 06-Feb-26
Buy* 4 $4.24 Ordinary
 06:27:13 - 06-Feb-26
Buy* 4 $4.24 Ordinary
 06:27:13 - 06-Feb-26
Buy* 4 $4.24 Ordinary
 06:27:13 - 06-Feb-26
Buy* 5 $4.24 Ordinary
 06:27:13 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 06:27:13 - 06-Feb-26
Buy* 2 $4.24 Ordinary
 06:27:13 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 06:27:13 - 06-Feb-26
Buy* 4 $4.24 Ordinary
 06:27:11 - 06-Feb-26
Buy* 5 $4.24 Ordinary
 06:27:11 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 06:27:11 - 06-Feb-26
Buy* 27 $4.24 Ordinary
 06:27:11 - 06-Feb-26
Buy* 3 $4.24 Ordinary
 06:27:11 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 06:27:11 - 06-Feb-26
Sell* 3 $4.24 Ordinary
 06:26:44 - 06-Feb-26
Sell* 3 $4.24 Ordinary
 06:26:44 - 06-Feb-26
Sell* 3 $4.24 Ordinary
 06:26:44 - 06-Feb-26
Sell* 5 $4.24 Ordinary
 06:26:44 - 06-Feb-26
Sell* 5 $4.24 Ordinary
 06:26:44 - 06-Feb-26
Sell* 6 $4.24 Ordinary
 06:26:44 - 06-Feb-26
Unknown* 5 $4.24 Ordinary
 06:26:44 - 06-Feb-26
Unknown* 6 $4.24 Ordinary
 06:26:44 - 06-Feb-26
Buy* 18 $4.24 Ordinary
 06:26:44 - 06-Feb-26
Buy* 3 $4.24 Ordinary
 06:26:44 - 06-Feb-26
Buy* 3 $4.24 Ordinary
 06:26:44 - 06-Feb-26
Buy* 3 $4.24 Ordinary
 06:26:44 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 06:26:44 - 06-Feb-26
Sell* 3 $4.24 Ordinary
 06:26:40 - 06-Feb-26
Sell* 3 $4.24 Ordinary
 06:26:40 - 06-Feb-26
Sell* 6 $4.24 Ordinary
 06:26:40 - 06-Feb-26
Sell* 7 $4.24 Ordinary
 06:26:40 - 06-Feb-26
Sell* 6 $4.24 Ordinary
 06:26:40 - 06-Feb-26
Sell* 8 $4.24 Ordinary
 06:26:40 - 06-Feb-26
Buy* 4 $4.24 Ordinary
 06:26:40 - 06-Feb-26
Buy* 8 $4.24 Ordinary
 06:26:40 - 06-Feb-26
Buy* 8 $4.24 Ordinary
 06:26:40 - 06-Feb-26
Buy* 7 $4.24 Ordinary
 06:26:40 - 06-Feb-26
Buy* 11 $4.24 Ordinary
 06:26:40 - 06-Feb-26
Buy* 1 $4.24 Ordinary
 06:26:40 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 06:26:40 - 06-Feb-26
Unknown* 8 $4.24 Ordinary
 06:26:11 - 06-Feb-26
Unknown* 8 $4.24 Ordinary
 06:26:11 - 06-Feb-26
Buy* 62 $4.24 Ordinary
 06:26:11 - 06-Feb-26
Buy* 4 $4.24 Ordinary
 06:26:11 - 06-Feb-26
Buy* 4 $4.24 Ordinary
 06:26:11 - 06-Feb-26
Buy* 8 $4.24 Ordinary
 06:26:11 - 06-Feb-26
Buy* 8 $4.24 Ordinary
 06:26:11 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 06:26:11 - 06-Feb-26
Sell* 6 $4.24 Ordinary
 06:26:10 - 06-Feb-26
Sell* 11 $4.24 Ordinary
 06:26:10 - 06-Feb-26
Sell* 11 $4.24 Ordinary
 06:26:10 - 06-Feb-26
Unknown* 130 $4.24 Ordinary
 06:26:10 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 06:26:10 - 06-Feb-26
Buy* 5 $4.24 Ordinary
 06:26:00 - 06-Feb-26
Sell* 7 $4.24 Ordinary
 06:25:30 - 06-Feb-26
Sell* 15 $4.24 Ordinary
 06:25:30 - 06-Feb-26
Sell* 15 $4.24 Ordinary
 06:25:30 - 06-Feb-26
Unknown* 200 $4.24 Ordinary
 06:25:30 - 06-Feb-26
Unknown* 200 $4.24 Ordinary
 06:25:30 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 06:25:30 - 06-Feb-26
Unknown* 1,864 $4.24 Ordinary
 06:25:03 - 06-Feb-26
Unknown* 318 $4.24 Ordinary
 06:25:03 - 06-Feb-26
Sell* 8 $4.24 Ordinary
 06:25:03 - 06-Feb-26
Sell* 8 $4.24 Ordinary
 06:25:03 - 06-Feb-26
Unknown* 200 $4.24 Ordinary
 06:25:03 - 06-Feb-26
Unknown* 425 $4.24 Ordinary
 06:25:03 - 06-Feb-26
Sell* 100 $4.24 Ordinary
 06:25:03 - 06-Feb-26
Sell* 100 $4.24 Ordinary
 06:25:03 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 06:25:03 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 06:25:03 - 06-Feb-26
Unknown* 40 $4.26 Ordinary
 06:25:03 - 06-Feb-26
Sell* 8 $4.26 Ordinary
 06:25:03 - 06-Feb-26
Sell* 8 $4.26 Ordinary
 06:25:03 - 06-Feb-26
Sell* 130 $4.26 Ordinary
 06:25:03 - 06-Feb-26
Unknown* 200 $4.26 Ordinary
 06:25:03 - 06-Feb-26
Unknown* 200 $4.26 Ordinary
 06:25:03 - 06-Feb-26
Sell* 15 $4.26 Ordinary
 06:25:03 - 06-Feb-26
Sell* 100 $4.26 Ordinary
 06:25:03 - 06-Feb-26
Unknown* 100 $4.265 Ordinary
 06:24:15 - 06-Feb-26
Unknown* 40 $4.26 Ordinary
 06:23:58 - 06-Feb-26
Buy* 1 $4.26 Ordinary
 06:23:58 - 06-Feb-26
Buy* 7 $4.26 Ordinary
 06:23:58 - 06-Feb-26
Buy* 100 $4.26 Ordinary
 06:23:58 - 06-Feb-26
Buy* 100 $4.26 Ordinary
 06:23:58 - 06-Feb-26
Unknown* 130 $4.25 Ordinary
 06:23:58 - 06-Feb-26
Buy* 100 $4.25 Ordinary
 06:23:58 - 06-Feb-26
Buy* 100 $4.25 Ordinary
 06:23:58 - 06-Feb-26
Buy* 327 $4.24 Ordinary
 06:23:58 - 06-Feb-26
Buy* 100 $4.24 Ordinary
 06:23:58 - 06-Feb-26
Sell* 1 $4.24 Ordinary
 06:23:20 - 06-Feb-26
Sell* 1 $4.24 Ordinary
 06:22:57 - 06-Feb-26
Buy* 400 $4.24 Ordinary
 06:22:57 - 06-Feb-26
Buy* 70 $4.24 Ordinary
 06:22:57 - 06-Feb-26
Buy* 246 $4.24 Ordinary
 06:22:47 - 06-Feb-26
Buy* 40 $4.24 Ordinary
 06:22:47 - 06-Feb-26
Sell* 1 $4.23 Ordinary
 06:21:42 - 06-Feb-26
Unknown* 1 $4.23 Ordinary
 06:20:20 - 06-Feb-26
Sell* 1 $4.23 Ordinary
 06:19:13 - 06-Feb-26
Sell* 10 $4.23 Ordinary
 06:19:13 - 06-Feb-26
Unknown* 40 $4.24 Ordinary
 06:19:13 - 06-Feb-26
Unknown* 130 $4.24 Ordinary
 06:19:13 - 06-Feb-26
Sell* 3 $4.24 Ordinary
 06:19:13 - 06-Feb-26
Sell* 20 $4.24 Ordinary
 06:19:13 - 06-Feb-26
Unknown* 73 $4.245 Ordinary
 06:19:13 - 06-Feb-26
Unknown* 431 $4.25 Ordinary
 06:19:13 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 06:19:13 - 06-Feb-26
Sell* 257 $4.25 Ordinary
 06:19:13 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 06:19:13 - 06-Feb-26
Sell* 1 $4.25 Ordinary
 06:19:13 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 06:19:13 - 06-Feb-26
Sell* 295 $4.25 Ordinary
 06:19:13 - 06-Feb-26
Sell* 47 $4.25 Ordinary
 06:19:13 - 06-Feb-26
Sell* 250 $4.25 Ordinary
 06:19:03 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 06:19:03 - 06-Feb-26
Sell* 105 $4.25 Ordinary
 06:19:03 - 06-Feb-26
Sell* 200 $4.255 Ordinary
 06:19:01 - 06-Feb-26
Sell* 150 $4.255 Ordinary
 06:19:01 - 06-Feb-26
Unknown* 363 $4.26 Ordinary
 06:17:38 - 06-Feb-26
Unknown* 40 $4.26 Ordinary
 06:17:38 - 06-Feb-26
Sell* 7 $4.26 Ordinary
 06:17:24 - 06-Feb-26
Sell* 545 $4.25 Ordinary
 06:17:18 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 06:17:18 - 06-Feb-26
Unknown* 40 $4.26 Ordinary
 06:17:17 - 06-Feb-26
Sell* 13 $4.27 Ordinary
 06:17:05 - 06-Feb-26
Sell* 7 $4.27 Ordinary
 06:17:05 - 06-Feb-26
Sell* 100 $4.27 Ordinary
 06:15:50 - 06-Feb-26
Sell* 45 $4.27 Ordinary
 06:15:35 - 06-Feb-26
Sell* 8 $4.25 Ordinary
 06:13:58 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 06:13:58 - 06-Feb-26
Sell* 74 $4.25 Ordinary
 06:13:40 - 06-Feb-26
Unknown* 100 $4.25 Ordinary
 06:13:40 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 06:13:40 - 06-Feb-26
Sell* 119 $4.25 Ordinary
 06:13:40 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 06:13:40 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 06:13:40 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 06:13:40 - 06-Feb-26
Sell* 100 $4.25 Ordinary
 06:13:40 - 06-Feb-26
Sell* 40 $4.26 Ordinary
 06:12:36 - 06-Feb-26
Unknown* 40 $4.26 Ordinary
 06:11:25 - 06-Feb-26
Sell* 10 $4.23 Ordinary
 06:08:14 - 06-Feb-26
Sell* 3 $4.24 Ordinary
 06:06:34 - 06-Feb-26
Sell* 327 $4.23 Ordinary
 06:05:32 - 06-Feb-26
Buy* 130 $4.23 Ordinary
 06:05:32 - 06-Feb-26
Buy* 561 $4.23 Ordinary
 06:05:32 - 06-Feb-26
Buy* 39 $4.23 Ordinary
 06:05:24 - 06-Feb-26
Sell* 50 $4.23 Ordinary
 06:02:59 - 06-Feb-26
Sell* 1 $4.23 Ordinary
 06:02:59 - 06-Feb-26
Sell* 148 $4.24 Ordinary
 06:02:57 - 06-Feb-26
Sell* 100 $4.24 Ordinary
 06:02:57 - 06-Feb-26
Unknown* 52 $4.24 Ordinary
 06:02:57 - 06-Feb-26
Sell* 100 $4.24 Ordinary
 06:02:57 - 06-Feb-26
Sell* 6 $4.24 Ordinary
 06:02:57 - 06-Feb-26
Sell* 16 $4.24 Ordinary
 06:02:57 - 06-Feb-26
Sell* 25 $4.24 Ordinary
 06:02:57 - 06-Feb-26
Sell* 100 $4.24 Ordinary
 06:02:57 - 06-Feb-26
Sell* 5 $4.24 Ordinary
 06:02:57 - 06-Feb-26
Sell* 500 $4.24 Ordinary
 06:02:57 - 06-Feb-26
Unknown* 1 $4.25 Ordinary
 06:02:57 - 06-Feb-26
Unknown* 40 $4.25 Ordinary
 06:02:50 - 06-Feb-26
Unknown* 29 $4.24 Ordinary
 06:01:56 - 06-Feb-26
Buy* 130 $4.23 Ordinary
 06:01:04 - 06-Feb-26
Buy* 1 $4.23 Ordinary
 06:01:04 - 06-Feb-26
Sell* 130 $4.225 Ordinary
 06:01:04 - 06-Feb-26
Sell* 40 $4.22 Ordinary
 06:01:04 - 06-Feb-26
Buy* 40 $4.23 Ordinary
 06:01:04 - 06-Feb-26
Buy* 130 $4.22 Ordinary
 06:01:04 - 06-Feb-26
Buy* 6 $4.22 Ordinary
 06:01:04 - 06-Feb-26
Buy* 105 $4.22 Ordinary
 06:00:54 - 06-Feb-26
Buy* 197 $4.19 Ordinary
 05:57:10 - 06-Feb-26
Buy* 130 $4.19 Ordinary
 05:57:10 - 06-Feb-26
Buy* 200 $4.19 Ordinary
 05:57:10 - 06-Feb-26
Buy* 327 $4.18 Ordinary
 05:56:30 - 06-Feb-26
Buy* 2 $4.18 Ordinary
 05:56:30 - 06-Feb-26
Unknown* 25 $4.175 Ordinary
 05:56:09 - 06-Feb-26
Sell* 34 $4.17 Ordinary
 05:52:59 - 06-Feb-26
Sell* 1 $4.17 Ordinary
 05:52:05 - 06-Feb-26
Buy* 130 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 2 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 2 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 2 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 3 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 2 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 10 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 3 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 2 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 38 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 11 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 10 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 2 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 1 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Sell* 2 $4.16 Ordinary
 05:51:45 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Sell* 100 $4.16 Ordinary
 05:51:45 - 06-Feb-26
Sell* 300 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Sell* 10 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Sell* 100 $4.17 Ordinary
 05:51:45 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 05:51:30 - 06-Feb-26
Buy* 1 $4.18 Ordinary
 05:51:30 - 06-Feb-26
Unknown* 100 $4.17 Ordinary
 05:47:30 - 06-Feb-26
Unknown* 123 $4.17 Ordinary
 05:45:28 - 06-Feb-26
Unknown* 7 $4.17 Ordinary
 05:45:25 - 06-Feb-26
Buy* 14 $4.16 Ordinary
 05:43:21 - 06-Feb-26
Sell* 14 $4.15 Ordinary
 05:43:05 - 06-Feb-26
Buy* 15 $4.15 Ordinary
 05:43:05 - 06-Feb-26
Buy* 1,000 $4.15 Ordinary
 05:43:05 - 06-Feb-26
Sell* 15 $4.14 Ordinary
 05:42:43 - 06-Feb-26
Sell* 44 $4.14 Ordinary
 05:42:43 - 06-Feb-26
Sell* 213 $4.14 Ordinary
 05:42:43 - 06-Feb-26
Buy* 200 $4.14 Ordinary
 05:42:43 - 06-Feb-26
Buy* 70 $4.14 Ordinary
 05:42:43 - 06-Feb-26
Buy* 130 $4.14 Ordinary
 05:42:43 - 06-Feb-26
Sell* 10 $4.14 Ordinary
 05:41:01 - 06-Feb-26
Buy* 12 $4.14 Ordinary
 05:40:08 - 06-Feb-26
Buy* 5 $4.14 Ordinary
 05:40:08 - 06-Feb-26
Buy* 583 $4.14 Ordinary
 05:40:08 - 06-Feb-26
Unknown* 200 $4.13 Ordinary
 05:38:31 - 06-Feb-26
Sell* 252 $4.13 Ordinary
 05:38:31 - 06-Feb-26
Buy* 262 $4.13 Ordinary
 05:37:46 - 06-Feb-26
Sell* 880 $4.12 Ordinary
 05:37:43 - 06-Feb-26
Sell* 275 $4.12 Ordinary
 05:36:58 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 05:36:58 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 05:36:58 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 05:36:58 - 06-Feb-26
Sell* 400 $4.12 Ordinary
 05:36:58 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 05:36:58 - 06-Feb-26
Sell* 6 $4.11 Ordinary
 05:34:59 - 06-Feb-26
Unknown* 6 $4.12 Ordinary
 05:34:59 - 06-Feb-26
Sell* 165 $4.11 Ordinary
 05:34:59 - 06-Feb-26
Sell* 35 $4.11 Ordinary
 05:34:59 - 06-Feb-26
Sell* 2 $4.11 Ordinary
 05:34:59 - 06-Feb-26
Sell* 100 $4.11 Ordinary
 05:34:59 - 06-Feb-26
Sell* 100 $4.11 Ordinary
 05:34:59 - 06-Feb-26
Sell* 31 $4.11 Ordinary
 05:34:59 - 06-Feb-26
Buy* 33 $4.12 Ordinary
 05:32:37 - 06-Feb-26
Sell* 10 $4.12 Ordinary
 05:31:30 - 06-Feb-26
Sell* 13 $4.11 Ordinary
 05:30:15 - 06-Feb-26
Sell* 10 $4.11 Ordinary
 05:30:15 - 06-Feb-26
Sell* 79 $4.11 Ordinary
 05:29:11 - 06-Feb-26
Sell* 5 $4.11 Ordinary
 05:29:11 - 06-Feb-26
Buy* 211 $4.13 Ordinary
 05:27:56 - 06-Feb-26
Sell* 830 $4.12 Ordinary
 05:27:49 - 06-Feb-26
Buy* 5 $4.13 Ordinary
 05:26:56 - 06-Feb-26
Buy* 171 $4.13 Ordinary
 05:26:06 - 06-Feb-26
Sell* 149 $4.13 Ordinary
 05:25:58 - 06-Feb-26
Sell* 100 $4.13 Ordinary
 05:25:58 - 06-Feb-26
Buy* 70 $4.13 Ordinary
 05:25:13 - 06-Feb-26
Sell* 100 $4.13 Ordinary
 05:25:13 - 06-Feb-26
Buy* 17 $4.14 Ordinary
 05:24:55 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 05:24:21 - 06-Feb-26
Buy* 100 $4.14 Ordinary
 05:24:02 - 06-Feb-26
Sell* 797 $4.12 Ordinary
 05:22:42 - 06-Feb-26
Sell* 10 $4.12 Ordinary
 05:21:45 - 06-Feb-26
Sell* 10 $4.12 Ordinary
 05:21:45 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 05:21:45 - 06-Feb-26
Sell* 131 $4.12 Ordinary
 05:21:45 - 06-Feb-26
Sell* 5 $4.12 Ordinary
 05:21:45 - 06-Feb-26
Sell* 10 $4.12 Ordinary
 05:21:26 - 06-Feb-26
Sell* 7 $4.12 Ordinary
 05:21:26 - 06-Feb-26
Sell* 260 $4.125 Ordinary
 05:20:31 - 06-Feb-26
Buy* 35 $4.13 Ordinary
 05:19:32 - 06-Feb-26
Sell* 71 $4.13 Ordinary
 05:19:31 - 06-Feb-26
Buy* 36 $4.13 Ordinary
 05:19:31 - 06-Feb-26
Buy* 35 $4.12 Ordinary
 05:19:31 - 06-Feb-26
Buy* 33 $4.13 Ordinary
 05:19:22 - 06-Feb-26
Buy* 3 $4.13 Ordinary
 05:19:22 - 06-Feb-26
Buy* 35 $4.13 Ordinary
 05:19:22 - 06-Feb-26
Buy* 71 $4.13 Ordinary
 05:19:22 - 06-Feb-26
Sell* 36 $4.13 Ordinary
 05:19:21 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 05:18:52 - 06-Feb-26
Sell* 55 $4.11 Ordinary
 05:17:16 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 05:16:40 - 06-Feb-26
Sell* 10 $4.13 Ordinary
 05:13:39 - 06-Feb-26
Sell* 100 $4.14 Ordinary
 05:11:13 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 05:11:13 - 06-Feb-26
Sell* 46 $4.13 Ordinary
 05:11:13 - 06-Feb-26
Sell* 40 $4.13 Ordinary
 05:11:13 - 06-Feb-26
Sell* 1 $4.13 Ordinary
 05:11:13 - 06-Feb-26
Sell* 30 $4.12 Ordinary
 05:10:23 - 06-Feb-26
Sell* 7 $4.13 Ordinary
 05:08:24 - 06-Feb-26
Sell* 16 $4.13 Ordinary
 05:08:24 - 06-Feb-26
Sell* 34 $4.13 Ordinary
 05:08:24 - 06-Feb-26
Sell* 100 $4.13 Ordinary
 05:08:24 - 06-Feb-26
Sell* 100 $4.13 Ordinary
 05:08:24 - 06-Feb-26
Sell* 10 $4.13 Ordinary
 05:08:24 - 06-Feb-26
Sell* 4 $4.14 Ordinary
 05:07:49 - 06-Feb-26
Sell* 11 $4.14 Ordinary
 05:05:40 - 06-Feb-26
Sell* 130 $4.13 Ordinary
 05:02:36 - 06-Feb-26
Buy* 18 $4.13 Ordinary
 05:02:36 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 05:00:42 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 05:00:42 - 06-Feb-26
Sell* 10 $4.12 Ordinary
 05:00:42 - 06-Feb-26
Sell* 139 $4.125 Ordinary
 04:59:39 - 06-Feb-26
Buy* 10 $4.13 Ordinary
 04:59:25 - 06-Feb-26
Buy* 400 $4.12 Ordinary
 04:59:23 - 06-Feb-26
Buy* 353 $4.12 Ordinary
 04:59:23 - 06-Feb-26
Buy* 130 $4.12 Ordinary
 04:59:23 - 06-Feb-26
Sell* 2 $4.12 Ordinary
 04:59:23 - 06-Feb-26
Sell* 50 $4.13 Ordinary
 04:59:23 - 06-Feb-26
Sell* 40 $4.13 Ordinary
 04:59:12 - 06-Feb-26
Sell* 30 $4.13 Ordinary
 04:56:15 - 06-Feb-26
Sell* 18 $4.11 Ordinary
 04:52:01 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 04:50:48 - 06-Feb-26
Sell* 40 $4.12 Ordinary
 04:50:48 - 06-Feb-26
Sell* 1 $4.12 Ordinary
 04:50:48 - 06-Feb-26
Sell* 130 $4.12 Ordinary
 04:50:48 - 06-Feb-26
Buy* 14 $4.12 Ordinary
 04:50:48 - 06-Feb-26
Buy* 14 $4.12 Ordinary
 04:50:48 - 06-Feb-26
Buy* 25 $4.12 Ordinary
 04:50:48 - 06-Feb-26
Sell* 79 $4.11 Ordinary
 04:50:26 - 06-Feb-26
Sell* 1 $4.11 Ordinary
 04:50:26 - 06-Feb-26
Sell* 9 $4.11 Ordinary
 04:49:11 - 06-Feb-26
Sell* 25 $4.11 Ordinary
 04:47:43 - 06-Feb-26
Sell* 25 $4.11 Ordinary
 04:47:43 - 06-Feb-26
Sell* 25 $4.11 Ordinary
 04:47:43 - 06-Feb-26
Sell* 25 $4.11 Ordinary
 04:47:42 - 06-Feb-26
Sell* 25 $4.11 Ordinary
 04:47:42 - 06-Feb-26
Sell* 25 $4.11 Ordinary
 04:47:41 - 06-Feb-26
Sell* 25 $4.11 Ordinary
 04:47:40 - 06-Feb-26
Unknown* 22 $4.115 Ordinary
 04:47:00 - 06-Feb-26
Sell* 38 $4.11 Ordinary
 04:46:55 - 06-Feb-26
Sell* 5 $4.12 Ordinary
 04:46:43 - 06-Feb-26
Sell* 100 $4.12 Ordinary
 04:46:43 - 06-Feb-26
Sell* 240 $4.13 Ordinary
 04:46:27 - 06-Feb-26
Sell* 100 $4.13 Ordinary
 04:46:27 - 06-Feb-26
Sell* 875 $4.14 Ordinary
 04:46:03 - 06-Feb-26
Sell* 91 $4.14 Ordinary
 04:46:03 - 06-Feb-26
Sell* 9 $4.14 Ordinary
 04:44:59 - 06-Feb-26
Sell* 39 $4.14 Ordinary
 04:41:31 - 06-Feb-26
Sell* 1 $4.14 Ordinary
 04:41:13 - 06-Feb-26
Sell* 100 $4.14 Ordinary
 04:41:13 - 06-Feb-26
Sell* 9 $4.14 Ordinary
 04:40:32 - 06-Feb-26
Sell* 240 $4.14 Ordinary
 04:40:24 - 06-Feb-26
Sell* 1 $4.14 Ordinary
 04:38:36 - 06-Feb-26
Buy* 40 $4.14 Ordinary
 04:37:39 - 06-Feb-26
Sell* 24 $4.13 Ordinary
 04:37:36 - 06-Feb-26
Sell* 116 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Sell* 7 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Sell* 49 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Sell* 7 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Sell* 7 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Sell* 7 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Sell* 7 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Buy* 37 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Buy* 14 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Buy* 7 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Buy* 7 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Buy* 14 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Buy* 7 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Buy* 7 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Buy* 7 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Sell* 7 $4.16 Ordinary
 04:36:02 - 06-Feb-26
Sell* 7 $4.16 Ordinary
 04:36:02 - 06-Feb-26
Unknown* 40 $4.16 Ordinary
 04:36:02 - 06-Feb-26
Sell* 15 $4.16 Ordinary
 04:36:02 - 06-Feb-26
Sell* 15 $4.16 Ordinary
 04:36:02 - 06-Feb-26
Buy* 5 $4.17 Ordinary
 04:36:02 - 06-Feb-26
Unknown* 40 $4.16 Ordinary
 04:35:54 - 06-Feb-26
Buy* 55 $4.16 Ordinary
 04:35:54 - 06-Feb-26
Buy* 200 $4.16 Ordinary
 04:35:54 - 06-Feb-26
Sell* 11 $4.14 Ordinary
 04:35:44 - 06-Feb-26
Sell* 56 $4.145 Ordinary
 04:35:43 - 06-Feb-26
Unknown* 22 $4.15 Ordinary
 04:35:43 - 06-Feb-26
Unknown* 22 $4.15 Ordinary
 04:35:43 - 06-Feb-26
Buy* 130 $4.15 Ordinary
 04:35:40 - 06-Feb-26
Buy* 100 $4.15 Ordinary
 04:35:40 - 06-Feb-26
Buy* 681 $4.14 Ordinary
 04:35:08 - 06-Feb-26
Buy* 130 $4.14 Ordinary
 04:35:08 - 06-Feb-26
Sell* 1,000 $4.14 Ordinary
 04:34:28 - 06-Feb-26
Sell* 1,500 $4.14 Ordinary
 04:34:28 - 06-Feb-26
Sell* 2 $4.14 Ordinary
 04:33:16 - 06-Feb-26
Sell* 130 $4.13 Ordinary
 04:31:32 - 06-Feb-26
Sell* 40 $4.13 Ordinary
 04:31:32 - 06-Feb-26
Buy* 3 $4.12 Ordinary
 04:31:32 - 06-Feb-26
Unknown* 40 $4.10 Ordinary
 04:29:22 - 06-Feb-26
Sell* 7 $4.10 Ordinary
 04:28:42 - 06-Feb-26
Buy* 7 $4.10 Ordinary
 04:28:34 - 06-Feb-26
Unknown* 5 $4.10 Ordinary
 04:28:34 - 06-Feb-26
Sell* 17 $4.10 Ordinary
 04:28:34 - 06-Feb-26
Unknown* 472 $4.105 Ordinary
 04:28:17 - 06-Feb-26
Buy* 93 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Sell* 89 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Sell* 618 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 1 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Sell* 100 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Sell* 29 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 1 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 1 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 5 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 10 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Buy* 100 $4.10 Ordinary
 04:28:17 - 06-Feb-26
Unknown* 100 $4.095 Ordinary
 04:27:15 - 06-Feb-26
Unknown* 1,550 $4.095 Ordinary
 04:26:55 - 06-Feb-26
Buy* 3 $4.10 Ordinary
 04:26:24 - 06-Feb-26
Sell* 32 $4.08 Ordinary
 04:25:33 - 06-Feb-26
Sell* 18 $4.08 Ordinary
 04:25:33 - 06-Feb-26
Sell* 50 $4.08 Ordinary
 04:25:33 - 06-Feb-26
Sell* 3 $4.08 Ordinary
 04:24:36 - 06-Feb-26
Sell* 1 $4.08 Ordinary
 04:24:27 - 06-Feb-26
Sell* 21 $4.08 Ordinary
 04:24:27 - 06-Feb-26
Sell* 1 $4.08 Ordinary
 04:24:27 - 06-Feb-26
Sell* 100 $4.08 Ordinary
 04:24:27 - 06-Feb-26
Unknown* 200 $4.09 Ordinary
 04:24:25 - 06-Feb-26
Unknown* 100 $4.09 Ordinary
 04:24:25 - 06-Feb-26
Unknown* 130 $4.09 Ordinary
 04:24:25 - 06-Feb-26
Unknown* 40 $4.09 Ordinary
 04:24:25 - 06-Feb-26
Unknown* 200 $4.09 Ordinary
 04:24:25 - 06-Feb-26
Buy* 35 $4.08 Ordinary
 04:23:58 - 06-Feb-26
Buy* 15 $4.08 Ordinary
 04:23:58 - 06-Feb-26
Buy* 17 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 78 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 300 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 300 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 100 $4.07 Ordinary
 04:23:54 - 06-Feb-26
Buy* 1 $4.08 Ordinary
 04:23:37 - 06-Feb-26
Unknown* 10 $4.08 Ordinary
 04:23:05 - 06-Feb-26
Sell* 5 $4.08 Ordinary
 04:21:39 - 06-Feb-26
Buy* 2 $4.08 Ordinary
 04:18:11 - 06-Feb-26
Sell* 1 $4.08 Ordinary
 04:17:39 - 06-Feb-26
Buy* 130 $4.08 Ordinary
 04:17:33 - 06-Feb-26
Buy* 16 $4.08 Ordinary
 04:17:33 - 06-Feb-26
Buy* 129 $4.08 Ordinary
 04:16:05 - 06-Feb-26
Buy* 1 $4.07 Ordinary
 04:16:05 - 06-Feb-26
Buy* 6,203 $4.07 Ordinary
 04:16:05 - 06-Feb-26
Buy* 2 $4.07 Ordinary
 04:16:05 - 06-Feb-26
Buy* 1 $4.08 Ordinary
 04:16:05 - 06-Feb-26
Buy* 11 $4.07 Ordinary
 04:16:05 - 06-Feb-26
Buy* 9 $4.07 Ordinary
 04:16:05 - 06-Feb-26
Buy* 76 $4.07 Ordinary
 04:16:05 - 06-Feb-26
Buy* 60 $4.07 Ordinary
 04:16:05 - 06-Feb-26
Buy* 505 $4.07 Ordinary
 04:16:05 - 06-Feb-26
Buy* 400 $4.07 Ordinary
 04:16:05 - 06-Feb-26
Buy* 18 $4.06 Ordinary
 04:14:49 - 06-Feb-26
Buy* 1 $4.06 Ordinary
 04:14:49 - 06-Feb-26
Buy* 40 $4.06 Ordinary
 04:14:38 - 06-Feb-26
Buy* 16 $4.06 Ordinary
 04:14:38 - 06-Feb-26
Sell* 16 $4.06 Ordinary
 04:14:33 - 06-Feb-26
Sell* 31 $4.06 Ordinary
 04:14:33 - 06-Feb-26
Sell* 130 $4.06 Ordinary
 04:14:32 - 06-Feb-26
Buy* 40 $4.06 Ordinary
 04:14:32 - 06-Feb-26
Buy* 100 $4.06 Ordinary
 04:14:32 - 06-Feb-26
Buy* 400 $4.06 Ordinary
 04:14:32 - 06-Feb-26
Sell* 1 $4.05 Ordinary
 04:13:32 - 06-Feb-26
Buy* 1 $4.05 Ordinary
 04:13:32 - 06-Feb-26
Buy* 848 $4.05 Ordinary
 04:13:32 - 06-Feb-26
Buy* 474 $4.05 Ordinary
 04:13:32 - 06-Feb-26
Buy* 1 $4.05 Ordinary
 04:10:49 - 06-Feb-26
Buy* 13 $4.04 Ordinary
 04:09:59 - 06-Feb-26
Buy* 27 $4.04 Ordinary
 04:09:59 - 06-Feb-26
Buy* 27 $4.04 Ordinary
 04:09:59 - 06-Feb-26
Sell* 14 $4.03 Ordinary
 04:09:59 - 06-Feb-26
Buy* 1 $4.04 Ordinary
 04:07:06 - 06-Feb-26
Buy* 11 $4.04 Ordinary
 04:06:16 - 06-Feb-26
Buy* 34 $4.06 Ordinary
 04:03:33 - 06-Feb-26
Buy* 32 $4.06 Ordinary
 04:03:33 - 06-Feb-26
Buy* 66 $4.06 Ordinary
 04:03:33 - 06-Feb-26
Unknown* 7 $4.05 Ordinary
 04:03:32 - 06-Feb-26
Sell* 31 $4.05 Ordinary
 04:03:31 - 06-Feb-26
Sell* 66 $4.05 Ordinary
 04:03:31 - 06-Feb-26
Sell* 7 $4.05 Ordinary
 04:03:31 - 06-Feb-26
Sell* 66 $4.05 Ordinary
 04:03:31 - 06-Feb-26
Buy* 130 $4.05 Ordinary
 04:03:31 - 06-Feb-26
Buy* 35 $4.06 Ordinary
 04:03:31 - 06-Feb-26
Buy* 8 $4.06 Ordinary
 04:03:31 - 06-Feb-26
Buy* 3 $4.06 Ordinary
 04:03:31 - 06-Feb-26
Buy* 300 $4.05 Ordinary
 04:03:28 - 06-Feb-26
Unknown* 8 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Buy* 7 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Buy* 8 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Buy* 8 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Buy* 24 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Buy* 8 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Buy* 16 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Sell* 16 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Sell* 16 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Sell* 24 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Sell* 16 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Buy* 40 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Buy* 8 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Buy* 8 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Buy* 8 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Buy* 48 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Buy* 16 $4.05 Ordinary
 04:03:20 - 06-Feb-26
Sell* 24 $4.05 Ordinary
 04:03:19 - 06-Feb-26
Sell* 16 $4.05 Ordinary
 04:03:19 - 06-Feb-26
Sell* 16 $4.05 Ordinary
 04:03:19 - 06-Feb-26
Sell* 16 $4.05 Ordinary
 04:03:19 - 06-Feb-26
Sell* 24 $4.05 Ordinary
 04:03:19 - 06-Feb-26
Buy* 8 $4.05 Ordinary
 04:03:19 - 06-Feb-26
Buy* 18 $4.05 Ordinary
 04:03:19 - 06-Feb-26
Buy* 8 $4.05 Ordinary
 04:03:19 - 06-Feb-26
Buy* 27 $4.05 Ordinary
 04:03:19 - 06-Feb-26
Unknown* 8 $4.05 Ordinary
 04:03:19 - 06-Feb-26
Buy* 2 $4.05 Ordinary
 04:03:19 - 06-Feb-26
Buy* 18 $4.05 Ordinary
 04:03:19 - 06-Feb-26
Buy* 100 $4.05 Ordinary
 04:03:19 - 06-Feb-26
Buy* 16 $4.04 Ordinary
 04:03:18 - 06-Feb-26
Sell* 18 $4.04 Ordinary
 04:03:18 - 06-Feb-26
Sell* 18 $4.04 Ordinary
 04:03:18 - 06-Feb-26
Sell* 27 $4.04 Ordinary
 04:03:18 - 06-Feb-26
Sell* 18 $4.04 Ordinary
 04:03:18 - 06-Feb-26
Sell* 100 $4.04 Ordinary
 04:03:18 - 06-Feb-26
Buy* 5 $4.05 Ordinary
 04:03:18 - 06-Feb-26
Unknown* 5 $4.04 Ordinary
 04:03:18 - 06-Feb-26
Unknown* 5 $4.04 Ordinary
 04:03:17 - 06-Feb-26
Buy* 67 $4.04 Ordinary
 04:03:11 - 06-Feb-26
Buy* 10 $4.04 Ordinary
 04:03:11 - 06-Feb-26
Buy* 20 $4.04 Ordinary
 04:03:11 - 06-Feb-26
Buy* 100 $4.03 Ordinary
 04:03:10 - 06-Feb-26
Sell* 10 $4.03 Ordinary
 04:03:07 - 06-Feb-26
Sell* 10 $4.03 Ordinary
 04:03:07 - 06-Feb-26
Sell* 10 $4.03 Ordinary
 04:03:07 - 06-Feb-26
Sell* 19 $4.03 Ordinary
 04:03:07 - 06-Feb-26
Sell* 19 $4.03 Ordinary
 04:03:07 - 06-Feb-26
Sell* 10 $4.03 Ordinary
 04:03:07 - 06-Feb-26
Sell* 19 $4.03 Ordinary
 04:03:07 - 06-Feb-26
Buy* 50 $4.03 Ordinary
 04:03:07 - 06-Feb-26
Buy* 500 $4.02 Ordinary
 04:03:06 - 06-Feb-26
Buy* 69 $4.02 Ordinary
 04:03:06 - 06-Feb-26
Buy* 30 $4.01 Ordinary
 04:03:06 - 06-Feb-26
Unknown* 1 $4.00 Ordinary
 04:03:01 - 06-Feb-26
Buy* 94 $4.00 Ordinary
 04:03:01 - 06-Feb-26
Buy* 46 $4.00 Ordinary
 04:02:43 - 06-Feb-26
Buy* 85 $4.00 Ordinary
 04:02:43 - 06-Feb-26
Sell* 30 $4.00 Ordinary
 04:02:12 - 06-Feb-26
Buy* 40 $4.00 Ordinary
 04:01:58 - 06-Feb-26
Buy* 139 $4.00 Ordinary
 04:01:58 - 06-Feb-26
Buy* 30 $4.00 Ordinary
 04:01:32 - 06-Feb-26
Buy* 30 $4.00 Ordinary
 04:01:20 - 06-Feb-26
Unknown* 60 $4.00 Ordinary
 04:01:00 - 06-Feb-26
Unknown* 100 $4.00 Ordinary
 04:01:00 - 06-Feb-26
Unknown* 200 $4.00 Ordinary
 04:01:00 - 06-Feb-26
Unknown* 25 $4.00 Ordinary
 04:01:00 - 06-Feb-26
Sell* 134 $4.00 Ordinary
 04:01:00 - 06-Feb-26
Unknown* 1,193 $4.01 Ordinary
 04:00:57 - 06-Feb-26
Unknown* 130 $4.01 Ordinary
 04:00:57 - 06-Feb-26
Sell* 40 $4.00 Ordinary
 04:00:57 - 06-Feb-26
Buy* 132 $4.00 Ordinary
 04:00:57 - 06-Feb-26
Buy* 12 $4.00 Ordinary
 04:00:57 - 06-Feb-26
Unknown* 144 $3.995 Ordinary
 04:00:56 - 06-Feb-26
Unknown* 144 $3.995 Ordinary
 04:00:56 - 06-Feb-26
Unknown* 144 $3.995 Ordinary
 04:00:55 - 06-Feb-26
Sell* 40 $3.99 Ordinary
 04:00:26 - 06-Feb-26
Sell* 1 $3.99 Ordinary
 04:00:23 - 06-Feb-26
Sell* 156 $3.99 Ordinary
 04:00:03 - 06-Feb-26
Sell* 24 $3.99 Ordinary
 04:00:03 - 06-Feb-26
Sell* 40 $3.99 Ordinary
 04:00:03 - 06-Feb-26
Sell* 159 $3.99 Ordinary
 04:00:01 - 06-Feb-26
Sell* 9 $3.99 Ordinary
 04:00:01 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 04:00:01 - 06-Feb-26
Sell* 91 $3.99 Ordinary
 04:00:01 - 06-Feb-26
Sell* 200 $3.99 Ordinary
 04:00:01 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 04:00:01 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 04:00:01 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 04:00:01 - 06-Feb-26
Sell* 20 $3.98 Ordinary
 04:00:01 - 06-Feb-26
Sell* 232 $3.98 Ordinary
 04:00:01 - 06-Feb-26
Sell* 99 $3.98 Ordinary
 04:00:01 - 06-Feb-26
Sell* 1 $3.98 Ordinary
 04:00:01 - 06-Feb-26
Sell* 25 $3.96 Ordinary
 04:00:00 - 06-Feb-26
Buy* 800 $3.97 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1,000 $3.97 Ordinary
 04:00:00 - 06-Feb-26
Buy* 85 $3.98 Ordinary
 04:00:00 - 06-Feb-26
Buy* 15 $3.98 Ordinary
 04:00:00 - 06-Feb-26
Buy* 10 $3.98 Ordinary
 04:00:00 - 06-Feb-26
Buy* 200 $4.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 721 $4.00 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1,079 $4.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 200 $3.96 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $3.99 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53