| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.00 | Ordinary |
17:39:43 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
17:39:40 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Ordinary |
17:38:47 - 18-Jul-25 |
| Buy* | 895 | $8.01 | Ordinary |
17:37:27 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
17:37:21 - 18-Jul-25 |
| Buy* | 38 | $8.00 | Ordinary |
17:37:21 - 18-Jul-25 |
| Unknown* | 10 | $8.00 | Ordinary |
17:37:15 - 18-Jul-25 |
| Unknown* | 22 | $8.00 | Ordinary |
17:37:15 - 18-Jul-25 |
| Unknown* | 9 | $8.00 | Ordinary |
17:37:15 - 18-Jul-25 |
| Unknown* | 248 | $8.00 | Ordinary |
17:37:15 - 18-Jul-25 |
| Unknown* | 1,000 | $8.00 | Ordinary |
17:37:15 - 18-Jul-25 |
| Unknown* | 252 | $8.00 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 152 | $8.00 | Ordinary |
17:34:22 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Ordinary |
17:34:22 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
17:34:22 - 18-Jul-25 |
| Buy* | 1,000 | $8.00 | Ordinary |
17:34:17 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Ordinary |
17:33:28 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
17:33:19 - 18-Jul-25 |
| Sell* | 130 | $8.00 | Ordinary |
17:33:19 - 18-Jul-25 |
| Sell* | 169 | $8.00 | Ordinary |
17:33:19 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
17:32:46 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Ordinary |
17:32:23 - 18-Jul-25 |
| Buy* | 50 | $8.01 | Ordinary |
17:32:01 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Ordinary |
17:31:44 - 18-Jul-25 |
| Sell* | 12 | $8.00 | Ordinary |
17:31:44 - 18-Jul-25 |
| Sell* | 179 | $8.00 | Ordinary |
17:31:44 - 18-Jul-25 |
| Buy* | 50 | $8.01 | Ordinary |
17:31:11 - 18-Jul-25 |
| Sell* | 98 | $8.00 | Ordinary |
17:30:57 - 18-Jul-25 |
| Sell* | 2 | $8.00 | Ordinary |
17:30:57 - 18-Jul-25 |
| Sell* | 131 | $8.00 | Ordinary |
17:29:16 - 18-Jul-25 |
| Sell* | 17 | $8.00 | Ordinary |
17:29:02 - 18-Jul-25 |
| Sell* | 206 | $8.00 | Ordinary |
17:28:50 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Ordinary |
17:28:50 - 18-Jul-25 |
| Sell* | 434 | $8.00 | Ordinary |
17:28:50 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
17:28:50 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Ordinary |
17:28:50 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Ordinary |
17:27:21 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Ordinary |
17:26:17 - 18-Jul-25 |
| Buy* | 15 | $8.01 | Ordinary |
17:26:16 - 18-Jul-25 |
| Buy* | 21 | $8.01 | Ordinary |
17:26:08 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Ordinary |
17:26:05 - 18-Jul-25 |
| Buy* | 4 | $8.01 | Ordinary |
17:25:11 - 18-Jul-25 |
| Buy* | 258 | $8.01 | Ordinary |
17:24:55 - 18-Jul-25 |
| Buy* | 500 | $8.01 | Ordinary |
17:24:12 - 18-Jul-25 |
| Buy* | 2 | $8.01 | Ordinary |
17:23:21 - 18-Jul-25 |
| Buy* | 258 | $8.01 | Ordinary |
17:23:04 - 18-Jul-25 |
| Buy* | 150 | $8.01 | Ordinary |
17:23:04 - 18-Jul-25 |
| Buy* | 1,002 | $8.01 | Ordinary |
17:23:04 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Ordinary |
17:23:04 - 18-Jul-25 |
| Buy* | 49 | $8.01 | Ordinary |
17:23:04 - 18-Jul-25 |
| Buy* | 172 | $8.01 | Ordinary |
17:23:04 - 18-Jul-25 |
| Buy* | 19 | $8.00 | Ordinary |
17:19:50 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
17:19:50 - 18-Jul-25 |
| Buy* | 42 | $8.00 | Ordinary |
17:19:50 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Ordinary |
17:19:48 - 18-Jul-25 |
| Buy* | 3 | $8.00 | Ordinary |
17:19:47 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Ordinary |
17:19:43 - 18-Jul-25 |
| Buy* | 40 | $8.00 | Ordinary |
17:19:30 - 18-Jul-25 |
| Sell* | 2 | $8.00 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
17:17:22 - 18-Jul-25 |
| Sell* | 21 | $8.00 | Ordinary |
17:16:51 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Ordinary |
17:16:40 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Ordinary |
17:16:19 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Ordinary |
17:15:31 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Ordinary |
17:15:31 - 18-Jul-25 |
| Buy* | 4 | $8.01 | Ordinary |
17:15:26 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 856 | $8.00 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 83 | $8.00 | Ordinary |
17:12:11 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Ordinary |
17:12:09 - 18-Jul-25 |
| Sell* | 19 | $8.00 | Ordinary |
17:12:04 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Ordinary |
17:10:34 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Ordinary |
17:08:32 - 18-Jul-25 |
| Sell* | 11 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 60 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 61 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 36 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 36 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 24 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 29 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 15 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 16 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 11 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 11 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 149 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 145 | $8.01 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Ordinary |
17:07:45 - 18-Jul-25 |
| Buy* | 58 | $8.02 | Ordinary |
17:07:44 - 18-Jul-25 |
| Buy* | 20 | $8.02 | Ordinary |
17:07:44 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Ordinary |
17:07:42 - 18-Jul-25 |
| Sell* | 77 | $8.01 | Ordinary |
17:07:42 - 18-Jul-25 |
| Sell* | 22 | $8.01 | Ordinary |
17:07:42 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Ordinary |
17:07:40 - 18-Jul-25 |
| Buy* | 80 | $8.02 | Ordinary |
17:06:59 - 18-Jul-25 |
| Unknown* | 1 | $8.01 | Ordinary |
17:06:52 - 18-Jul-25 |
| Unknown* | 2 | $8.01 | Ordinary |
17:06:52 - 18-Jul-25 |
| Unknown* | 1 | $8.01 | Ordinary |
17:06:52 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Ordinary |
17:05:29 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Ordinary |
17:04:43 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Ordinary |
17:04:43 - 18-Jul-25 |
| Unknown* | 500 | $8.00 | Ordinary |
17:04:43 - 18-Jul-25 |
| Buy* | 260 | $8.00 | Ordinary |
17:04:43 - 18-Jul-25 |
| Buy* | 160 | $8.00 | Ordinary |
17:04:43 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Ordinary |
17:04:43 - 18-Jul-25 |
| Buy* | 40 | $8.00 | Ordinary |
17:02:15 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Ordinary |
17:02:15 - 18-Jul-25 |
| Buy* | 441 | $8.00 | Ordinary |
17:01:36 - 18-Jul-25 |
| Buy* | 59 | $8.00 | Ordinary |
17:01:36 - 18-Jul-25 |
| Buy* | 641 | $8.00 | Ordinary |
17:01:36 - 18-Jul-25 |
| Buy* | 98 | $8.00 | Ordinary |
17:01:30 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Ordinary |
17:01:30 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Ordinary |
16:59:33 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Ordinary |
16:59:33 - 18-Jul-25 |
| Buy* | 3 | $7.99 | Ordinary |
16:59:33 - 18-Jul-25 |
| Buy* | 146 | $7.99 | Ordinary |
16:59:33 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Ordinary |
16:59:33 - 18-Jul-25 |
| Buy* | 1,250 | $7.99 | Ordinary |
16:59:33 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Ordinary |
16:59:33 - 18-Jul-25 |
| Buy* | 3 | $7.99 | Ordinary |
16:59:33 - 18-Jul-25 |
| Buy* | 300 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 200 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 200 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 300 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 300 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 300 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 300 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 300 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 85 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Unknown* | 200 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Unknown* | 400 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Unknown* | 300 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Unknown* | 300 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 300 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Unknown* | 300 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Buy* | 2,100 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Buy* | 524 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
16:58:51 - 18-Jul-25 |
| Sell* | 11 | $7.97 | Ordinary |
16:58:31 - 18-Jul-25 |
| Buy* | 200 | $7.98 | Ordinary |
16:58:16 - 18-Jul-25 |
| Buy* | 20 | $7.98 | Ordinary |
16:58:15 - 18-Jul-25 |
| Buy* | 500 | $7.98 | Ordinary |
16:58:14 - 18-Jul-25 |
| Buy* | 6 | $7.98 | Ordinary |
16:58:04 - 18-Jul-25 |
| Buy* | 35 | $7.98 | Ordinary |
16:57:55 - 18-Jul-25 |
| Buy* | 10 | $7.98 | Ordinary |
16:57:39 - 18-Jul-25 |
| Buy* | 50 | $7.98 | Ordinary |
16:56:29 - 18-Jul-25 |
| Buy* | 47 | $7.98 | Ordinary |
16:56:20 - 18-Jul-25 |
| Buy* | 305 | $7.98 | Ordinary |
16:56:16 - 18-Jul-25 |
| Buy* | 187 | $7.98 | Ordinary |
16:56:16 - 18-Jul-25 |
| Buy* | 508 | $7.98 | Ordinary |
16:56:16 - 18-Jul-25 |
| Buy* | 1,592 | $7.98 | Ordinary |
16:56:12 - 18-Jul-25 |
| Buy* | 158 | $7.98 | Ordinary |
16:56:12 - 18-Jul-25 |
| Buy* | 8 | $7.98 | Ordinary |
16:55:48 - 18-Jul-25 |
| Buy* | 12 | $7.98 | Ordinary |
16:55:48 - 18-Jul-25 |
| Buy* | 10 | $7.98 | Ordinary |
16:53:42 - 18-Jul-25 |
| Sell* | 30 | $7.97 | Ordinary |
16:52:31 - 18-Jul-25 |
| Buy* | 50 | $7.98 | Ordinary |
16:51:28 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Ordinary |
16:45:09 - 18-Jul-25 |
| Buy* | 20 | $7.98 | Ordinary |
16:44:17 - 18-Jul-25 |
| Unknown* | 1,684 | $7.98 | Ordinary |
16:44:13 - 18-Jul-25 |
| Unknown* | 208 | $7.98 | Ordinary |
16:44:13 - 18-Jul-25 |
| Unknown* | 208 | $7.98 | Ordinary |
16:44:13 - 18-Jul-25 |
| Buy* | 52 | $7.98 | Ordinary |
16:44:13 - 18-Jul-25 |
| Buy* | 2 | $7.98 | Ordinary |
16:44:08 - 18-Jul-25 |
| Buy* | 40 | $7.98 | Ordinary |
16:44:05 - 18-Jul-25 |
| Buy* | 900 | $7.98 | Ordinary |
16:43:59 - 18-Jul-25 |
| Buy* | 1,106 | $7.98 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 300 | $7.98 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 86 | $7.98 | Ordinary |
16:43:57 - 18-Jul-25 |
| Buy* | 700 | $7.98 | Ordinary |
16:43:53 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
16:43:53 - 18-Jul-25 |
| Buy* | 38 | $7.98 | Ordinary |
16:42:57 - 18-Jul-25 |
| Sell* | 890 | $7.98 | Ordinary |
16:42:27 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Ordinary |
16:42:26 - 18-Jul-25 |
| Sell* | 10 | $7.98 | Ordinary |
16:41:08 - 18-Jul-25 |
| Buy* | 87 | $7.98 | Ordinary |
16:40:59 - 18-Jul-25 |
| Buy* | 21 | $7.98 | Ordinary |
16:40:59 - 18-Jul-25 |
| Buy* | 83 | $7.98 | Ordinary |
16:40:59 - 18-Jul-25 |
| Buy* | 24 | $7.98 | Ordinary |
16:40:59 - 18-Jul-25 |
| Buy* | 3 | $7.98 | Ordinary |
16:40:09 - 18-Jul-25 |
| Buy* | 1 | $7.98 | Ordinary |
16:40:09 - 18-Jul-25 |
| Buy* | 81 | $7.98 | Ordinary |
16:40:09 - 18-Jul-25 |
| Sell* | 52 | $7.97 | Ordinary |
16:40:07 - 18-Jul-25 |
| Buy* | 167 | $7.98 | Ordinary |
16:40:00 - 18-Jul-25 |
| Buy* | 83 | $7.98 | Ordinary |
16:40:00 - 18-Jul-25 |
| Buy* | 87 | $7.98 | Ordinary |
16:40:00 - 18-Jul-25 |
| Buy* | 107 | $7.98 | Ordinary |
16:40:00 - 18-Jul-25 |
| Buy* | 63 | $7.98 | Ordinary |
16:39:57 - 18-Jul-25 |
| Buy* | 355 | $7.98 | Ordinary |
16:39:57 - 18-Jul-25 |
| Buy* | 70 | $7.98 | Ordinary |
16:39:45 - 18-Jul-25 |
| Buy* | 49 | $7.98 | Ordinary |
16:39:26 - 18-Jul-25 |
| Sell* | 63 | $7.97 | Ordinary |
16:38:33 - 18-Jul-25 |
| Sell* | 90 | $7.97 | Ordinary |
16:38:33 - 18-Jul-25 |
| Sell* | 50 | $7.97 | Ordinary |
16:38:33 - 18-Jul-25 |
| Sell* | 195 | $7.97 | Ordinary |
16:38:33 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Ordinary |
16:37:35 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Ordinary |
16:37:32 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Ordinary |
16:37:09 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Ordinary |
16:37:05 - 18-Jul-25 |
| Buy* | 20 | $7.98 | Ordinary |
16:36:51 - 18-Jul-25 |
| Buy* | 20 | $7.98 | Ordinary |
16:35:37 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Ordinary |
16:35:26 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
16:35:22 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
16:35:11 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
16:35:05 - 18-Jul-25 |
| Buy* | 10 | $7.98 | Ordinary |
16:34:58 - 18-Jul-25 |
| Buy* | 186 | $7.98 | Ordinary |
16:34:43 - 18-Jul-25 |
| Buy* | 314 | $7.98 | Ordinary |
16:34:43 - 18-Jul-25 |
| Buy* | 4 | $7.98 | Ordinary |
16:34:38 - 18-Jul-25 |
| Buy* | 3 | $7.98 | Ordinary |
16:34:38 - 18-Jul-25 |
| Buy* | 86 | $7.98 | Ordinary |
16:34:38 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
16:34:38 - 18-Jul-25 |
| Buy* | 5 | $7.98 | Ordinary |
16:34:02 - 18-Jul-25 |
| Buy* | 45 | $7.98 | Ordinary |
16:34:02 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
16:33:50 - 18-Jul-25 |
| Buy* | 29 | $7.98 | Ordinary |
16:33:38 - 18-Jul-25 |
| Buy* | 71 | $7.98 | Ordinary |
16:33:38 - 18-Jul-25 |
| Buy* | 29 | $7.98 | Ordinary |
16:33:16 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Ordinary |
16:32:29 - 18-Jul-25 |
| Buy* | 10 | $7.98 | Ordinary |
16:31:03 - 18-Jul-25 |
| Buy* | 83 | $7.98 | Ordinary |
16:30:21 - 18-Jul-25 |
| Buy* | 167 | $7.98 | Ordinary |
16:30:21 - 18-Jul-25 |
| Sell* | 150 | $7.98 | Ordinary |
16:30:01 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Ordinary |
16:28:24 - 18-Jul-25 |
| Sell* | 49 | $7.98 | Ordinary |
16:28:16 - 18-Jul-25 |
| Buy* | 178 | $7.99 | Ordinary |
16:27:05 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Ordinary |
16:26:40 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Ordinary |
16:26:40 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Ordinary |
16:26:30 - 18-Jul-25 |
| Buy* | 90 | $7.99 | Ordinary |
16:26:25 - 18-Jul-25 |
| Buy* | 50 | $7.99 | Ordinary |
16:26:05 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Ordinary |
16:25:07 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Ordinary |
16:25:04 - 18-Jul-25 |
| Sell* | 50 | $7.97 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 20 | $7.97 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 10 | $7.97 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 20 | $7.97 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 655 | $7.97 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 345 | $7.97 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 10 | $7.97 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 20 | $7.97 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 150 | $7.97 | Ordinary |
16:23:02 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Ordinary |
16:23:02 - 18-Jul-25 |
| Unknown* | 251 | $7.98 | Ordinary |
16:22:42 - 18-Jul-25 |
| Buy* | 273 | $7.99 | Ordinary |
16:21:57 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Ordinary |
16:17:25 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 300 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 600 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 414 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 28 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 3,511 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 69 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 31 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1,450 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 414 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 86 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 500 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1,474 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 400 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 26 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 3,294 | $7.875 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 5,300 | $7.875 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 3,510 | $7.875 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 400 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 11,863 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 500 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6,200 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 500 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1,200 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 400 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 31 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 150 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 400 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 450 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 700 | $7.865 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 450 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1,000 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1,150 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 700 | $7.865 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 907 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 307 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 93 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1,143 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 248 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 130 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 270 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 25 | $7.865 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,436 | $7.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 164 | $7.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 90 | $7.86 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 3,310 | $7.865 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 200 | $7.865 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 600 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 62 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 38 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2,000 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 14 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 700 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 6 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3,100 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 678 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,800 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5,000 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2,500 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 300 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 300 | $7.88 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 400 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3,100 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 800 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 182 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,800 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2,800 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3,500 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 17,126 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 300 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 700 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,000 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 600 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 12 | $7.89 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 79 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 68 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 21 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 7,600 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 47 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 300 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 97 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 75 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 15 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 15 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 11,812 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 600 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 379 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,025 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 632 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 257 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 400 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 300 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 72 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 38 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 300 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 400 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 600 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,800 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 7 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 15 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 150 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 186 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 11 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 120 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 3 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 350 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 143 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 28 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 4 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 900 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2,000 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1,000 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 659 | $7.90 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 78 | $7.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 341 | $7.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 42 | $7.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1,859 | $7.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 20 | $7.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 195 | $7.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 200 | $7.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $7.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1,192 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 221 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 10 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 20 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 994 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 6 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 213 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 640 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 783 | $7.915 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 29 | $7.915 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 1,710 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 362 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5,600 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1,300 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 22 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1,000 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5,000 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2,000 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 500 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 35 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 50 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 80,000 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 19,017 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 700 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1,500 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 411 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 243 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 800 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 500 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 600 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 20 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 600 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 88 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10,600 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2,057 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 110 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 50 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 26 | $7.92 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 400 | $7.925 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 12 | $7.925 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 62 | $7.925 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 400 | $7.925 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 700 | $7.925 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 512 | $7.92 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 205 | $7.92 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 200 | $7.925 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Unknown* | 5,094 | $7.925 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Unknown* | 1,300 | $7.925 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 16 | $7.93 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 103 | $7.92 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 77 | $7.92 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 71 | $7.92 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 246 | $7.92 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 441 | $7.92 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 294 | $7.925 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 400 | $7.92 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 600 | $7.92 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 41 | $7.92 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 294 | $7.925 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 101 | $7.925 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 39 | $7.925 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 4 | $7.925 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 154 | $7.92 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 146 | $7.92 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 5 | $7.925 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 75 | $7.925 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 48 | $7.925 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 42 | $7.93 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 58 | $7.93 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 150 | $7.93 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 200 | $7.93 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 150 | $7.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 107 | $7.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $7.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $7.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 138 | $7.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 94 | $7.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 500 | $7.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 600 | $7.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 220 | $7.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 430 | $7.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 4,600 | $7.925 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 300 | $7.925 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 4,800 | $7.925 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 59 | $7.92 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 51 | $7.92 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Unknown* | 896 | $7.925 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 18 | $7.925 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 996 | $7.92 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Unknown* | 3,249 | $7.925 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 151 | $7.925 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 3,228 | $7.925 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 20 | $7.93 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 14 | $7.925 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 6 | $7.93 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 159 | $7.92 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 441 | $7.92 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 32 | $7.93 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 500 | $7.925 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 400 | $7.925 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Unknown* | 19 | $7.925 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 100 | $7.925 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 84 | $7.93 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 92 | $7.93 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 200 | $7.925 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 300 | $7.925 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 600 | $7.925 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 78 | $7.93 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 7 | $7.93 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 800 | $7.925 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 600 | $7.925 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 175 | $7.93 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 1,400 | $7.925 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 39 | $7.93 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 400 | $7.925 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 7 | $7.925 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 114 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 342 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 441 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 12,672 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 104 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 800 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 183 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1,800 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 2,800 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 12 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 400 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 4,443 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 2 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 200 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 50 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 491 | $7.92 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 360 | $7.93 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1,500 | $7.93 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 250 | $7.93 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 593 | $7.93 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 7 | $7.93 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 300 | $7.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 300 | $7.93 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 150 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 350 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 950 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 400 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 153 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1,355 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 111 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 81 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 19 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 7 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 2,009 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 200 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 200 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 15 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 35 | $7.93 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 3,100 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 500 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 5 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 50 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 600 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 200 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 90 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1,652 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 124 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 700 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 2,800 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 5 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 2 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 30 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 5 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 3 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 250 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 268 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 332 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 500 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 2 | $7.94 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 521 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1,900 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 500 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5,000 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 38 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1,695 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 126 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 250 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 50 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 120 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 300 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 400 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 30 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 30 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 10 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 250 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 50 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 244 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 9,081 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 919 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 249 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1,350 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 17 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 300 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 111 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 10 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 700 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 10 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 30,501 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 870 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 4,000 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 2,000 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 657 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 300 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 400 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1,800 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 5 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 50 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 889 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 400 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 50 | $7.95 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 400 | $7.95 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 400 | $7.95 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 200 | $7.955 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 300 | $7.955 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 100 | $7.955 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 600 | $7.955 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 300 | $7.955 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Unknown* | 300 | $7.955 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 300 | $7.95 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 33 | $7.95 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 3,390 | $7.955 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 7,600 | $7.955 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 343 | $7.95 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 25 | $7.95 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 1,000 | $7.95 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 50 | $7.95 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 111 | $7.95 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 2 | $7.95 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 10 | $7.95 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 126 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 480 | $7.955 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 1,450 | $7.955 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 2,700 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 74 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 126 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 74 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 58 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 74 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 50 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 400 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 1,450 | $7.955 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 1,000 | $7.955 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 752 | $7.955 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 189 | $7.955 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 104 | $7.955 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 600 | $7.955 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 800 | $7.955 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 1,200 | $7.955 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 210 | $7.955 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 34 | $7.96 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 1,504 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 996 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 628 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 100 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 300 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 1,000 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 9 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 176 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 396 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 441 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 441 | $7.96 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 500 | $7.965 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 900 | $7.965 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 1,200 | $7.965 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 500 | $7.97 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 641 | $7.97 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 500 | $7.965 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 800 | $7.965 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 700 | $7.965 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 1,500 | $7.965 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 800 | $7.965 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 700 | $7.965 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 800 | $7.965 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 500 | $7.965 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 190 | $7.965 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 210 | $7.965 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 600 | $7.965 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 300 | $7.965 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 300 | $7.965 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1,000 | $7.97 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 70 | $7.97 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1,000 | $7.97 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 441 | $7.97 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 1,200 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 1 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 91 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 31 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 400 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 69 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 1 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 90 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 400 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $7.98 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $7.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 37 | $7.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $7.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $7.99 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $7.99 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 128 | $7.99 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 1,000 | $7.99 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 2,200 | $7.99 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 6,200 | $7.99 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 118 | $7.99 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 1,400 | $7.99 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 59 | $7.99 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 41 | $7.99 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 7,400 | $7.995 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 7,400 | $7.995 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 400 | $7.99 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1,001 | $7.99 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 99 | $7.99 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 300 | $7.99 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 441 | $7.985 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 200 | $7.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 300 | $7.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 3,100 | $7.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 300 | $7.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1,000 | $7.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1,100 | $7.98 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1,800 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 55 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 1,445 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 991 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 3,000 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 119 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 4,300 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 2,200 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 400 | $7.965 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 944 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 1,600 | $7.965 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 454 | $7.965 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 2,104 | $7.965 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 400 | $7.97 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Sell* | 29 | $7.96 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Unknown* | 500 | $7.97 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 117 | $7.97 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 1,464 | $7.97 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 4 | $7.97 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 13 | $7.97 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 123 | $7.97 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 77 | $7.97 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1,500 | $7.97 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 4,136 | $7.97 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 500 | $7.97 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 791 | $7.97 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 1 | $7.975 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Unknown* | 320 | $7.975 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Unknown* | 8 | $7.975 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Unknown* | 500 | $7.975 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Unknown* | 63 | $7.975 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 120 | $7.975 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 441 | $7.98 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 200 | $7.98 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Unknown* | 1 | $7.975 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 200 | $7.975 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 200 | $7.975 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $7.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 4,006 | $7.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 20 | $7.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 30 | $7.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 200 | $7.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1,000 | $7.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 12 | $7.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 156 | $7.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 282 | $7.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 53 | $7.97 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 150 | $7.965 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 9 | $7.96 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 91 | $7.96 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 200 | $7.965 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 215 | $7.965 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Buy* | 106 | $7.97 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 200 | $7.965 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 300 | $7.965 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 500 | $7.96 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Unknown* | 1 | $7.965 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 250 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 250 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 250 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 300 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 300 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 300 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 300 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 300 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 3 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 1,400 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 300 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 1,300 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 4,300 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 100 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 3 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 400 | $7.96 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 441 | $7.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 2,294 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 3,200 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 3,900 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 441 | $7.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 441 | $7.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 1,400 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 3,300 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 1,936 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 1,964 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 210 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 467 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 269 | $7.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 31 | $7.95 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 2,200 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 1,800 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 2,700 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 1,365 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 3,500 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 2,000 | $7.955 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 25 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1,000 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 150 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 3,961 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 500 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 300 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 250 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 700 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 9 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 288 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 500 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 50 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 50 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 500 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 150 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 15 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 300 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 625 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 35 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 1,100 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 15 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 300 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 45 | $7.96 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Unknown* | 100 | $7.965 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 15 | $7.96 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 1 | $7.965 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Sell* | 10 | $7.96 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 90 | $7.96 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 200 | $7.965 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 800 | $7.965 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 455 | $7.965 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 45 | $7.965 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Unknown* | 54 | $7.965 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 60 | $7.965 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1,066 | $7.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 146 | $7.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 2,200 | $7.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 1,000 | $7.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 400 | $7.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 3,994 | $7.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 400 | $7.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 210 | $7.965 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 64 | $7.965 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 3,832 | $7.965 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 6,000 | $7.97 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 3,290 | $7.965 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 7,664 | $7.965 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 1,700 | $7.965 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 3,290 | $7.965 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 7,664 | $7.965 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Unknown* | 941 | $7.965 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 59 | $7.96 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 41 | $7.96 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 259 | $7.96 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 141 | $7.96 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 59 | $7.96 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 241 | $7.96 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 959 | $7.965 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 341 | $7.965 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 59 | $7.96 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 141 | $7.96 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 1 | $7.965 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 300 | $7.96 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 186 | $7.96 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 255 | $7.96 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 659 | $7.96 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 341 | $7.96 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 101 | $7.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 4,300 | $7.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 800 | $7.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 300 | $7.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 1,400 | $7.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 400 | $7.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Sell* | 441 | $7.97 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 3,200 | $7.975 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 1,600 | $7.975 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 600 | $7.975 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 214 | $7.97 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 100 | $7.97 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 500 | $7.965 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 200 | $7.965 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 258 | $7.96 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 441 | $7.96 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 10 | $7.965 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 1 | $7.965 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 241 | $7.96 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 26 | $7.965 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 60 | $7.97 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 300 | $7.97 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Unknown* | 900 | $7.965 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 341 | $7.96 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 115 | $7.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 135 | $7.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 306 | $7.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 441 | $7.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 441 | $7.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 28 | $7.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 50 | $7.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 50 | $7.96 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 50 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1,100 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 140 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 500 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 15 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 497 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 15,088 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1,000 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 50 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 500 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 131 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1,000 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 2 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 74 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 150 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 3,600 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 4 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1,000 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1,000 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 4,154 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1,100 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 3 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 25 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 490 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 339 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 10 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 61 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 5 | $7.97 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 267 | $7.97 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 4 | $7.97 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 8 | $7.97 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 10 | $7.97 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 12 | $7.97 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 12 | $7.97 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Unknown* | 2 | $7.975 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 12 | $7.985 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 186 | $7.99 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 55 | $7.99 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 2 | $7.99 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 1,000 | $7.995 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 2,960 | $7.995 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Unknown* | 200 | $7.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 621 | $7.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 1,279 | $7.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 10 | $7.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 400 | $7.99 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 400 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 4,960 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 7,439 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 361 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 1 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 200 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 218 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 182 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 540 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 240 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 400 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 2,960 | $7.975 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 998 | $7.975 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 1,682 | $7.975 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 1,682 | $7.975 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 4,900 | $7.975 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 4,100 | $7.975 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 2,300 | $7.975 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 400 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 5 | $7.98 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 99 | $7.975 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 2,960 | $7.975 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 44 | $7.97 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Unknown* | 3 | $7.975 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Unknown* | 88 | $7.975 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 50 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 50 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 50 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 50 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1,000 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 162 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 30 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 3,000 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 5,000 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 500 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 3,928 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 156 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 10 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1,000 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1,000 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1,600 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 10 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1,000 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 500 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 150 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1,000 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 8 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 18 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 6 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 6 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 12 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 3 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 500 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 50 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Unknown* | 496 | $7.985 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 23 | $7.98 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 82 | $7.99 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 36 | $7.99 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 18 | $7.99 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Unknown* | 1 | $7.995 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 2 | $7.995 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 26 | $7.99 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 23 | $7.99 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Unknown* | 2 | $7.995 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Unknown* | 200 | $7.995 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 200 | $7.995 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 400 | $7.995 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 400 | $7.995 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Unknown* | 2 | $7.995 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 5 | $7.995 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 400 | $7.995 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 400 | $7.995 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 400 | $7.995 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Unknown* | 1 | $7.995 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Unknown* | 1,900 | $7.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1,800 | $7.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 18 | $7.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 300 | $7.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 300 | $7.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 500 | $7.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1,495 | $7.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 3,505 | $7.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 545 | $7.99 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 27 | $7.98 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 87 | $7.98 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 28 | $7.98 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 20 | $7.98 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 94 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 12 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 206 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 2 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 47 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 53 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 300 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 300 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 500 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 20 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 500 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 149 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1,400 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 500 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 500 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 125 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 20 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 187 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1,250 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 885 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5,179 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 20 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 460 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5,250 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 121 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 500 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 2 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 15 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 22 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 6,000 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1,007 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 105 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 22 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 170 | $8.00 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 29 | $8.00 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 1 | $8.005 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 144 | $8.01 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 73 | $8.01 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 4,800 | $8.00 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 36 | $8.00 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 23 | $8.00 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 26 | $8.00 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 400 | $8.00 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 50 | $8.00 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 24 | $8.00 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Unknown* | 50 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 200 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 98 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 3,428 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 900 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 672 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 185 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 85 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 52 | $8.005 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Buy* | 600 | $8.005 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 13 | $8.00 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 105 | $8.00 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 141 | $8.00 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 466 | $8.00 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 300 | $7.99 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 26 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 2,876 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 491 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 2,500 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 7,000 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 815 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 2,185 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 800 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1,600 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 215 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 253 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 747 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 12 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 135 | $8.00 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Buy* | 34 | $8.01 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Unknown* | 25 | $8.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Unknown* | 150 | $8.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 1,000 | $8.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 6 | $8.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 1,000 | $8.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Sell* | 14 | $8.01 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Unknown* | 200 | $8.01 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 31 | $8.01 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 92 | $8.01 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 8 | $8.01 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 500 | $8.005 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 500 | $8.005 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 33 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 200 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 500 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 1,000 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 21 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 24 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 200 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 9 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 7 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Unknown* | 200 | $8.015 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Unknown* | 10 | $8.015 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Sell* | 400 | $8.01 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 600 | $8.02 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 11 | $8.02 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2,000 | $8.02 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1,000 | $8.02 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 249 | $8.02 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 12 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 700 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 600 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 800 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5,000 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 500 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 7 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 300 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 500 | $8.03 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Unknown* | 19 | $8.035 | Automatic Execution |
15:21:07 - 18-Jul-25 |
| Unknown* | 1,450 | $8.035 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 1,450 | $8.035 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 89 | $8.04 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:20:46 - 18-Jul-25 |
| Sell* | 11 | $8.04 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 89 | $8.04 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 532 | $8.04 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 594 | $8.04 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Sell* | 390 | $8.04 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 300 | $8.04 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Buy* | 7 | $8.05 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 1,000 | $8.05 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 300 | $8.05 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Unknown* | 2 | $8.045 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1,406 | $8.04 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 194 | $8.04 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 400 | $8.04 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Unknown* | 190 | $8.045 | Automatic Execution |
15:19:13 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 200 | $8.045 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 300 | $8.05 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 80 | $8.045 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 23 | $8.05 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 300 | $8.045 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Sell* | 169 | $8.04 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 331 | $8.04 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 15 | $8.04 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 12 | $8.045 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 12 | $8.045 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 428 | $8.045 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Unknown* | 3 | $8.045 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Unknown* | 1,851 | $8.045 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 300 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 300 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 88 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 11 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 212 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 7 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 500 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 2,000 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 18 | $8.05 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 2,580 | $8.055 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 82 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 7 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 1,300 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 500 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 111 | $8.06 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 8,889 | $8.06 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 200 | $8.06 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 3 | $8.06 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 2 | $8.06 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 10 | $8.06 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Unknown* | 1,450 | $8.055 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 1,450 | $8.055 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1,000 | $8.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 8 | $8.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 3 | $8.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1,600 | $8.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 260 | $8.05 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 1,738 | $8.05 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 262 | $8.05 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 200 | $8.045 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 200 | $8.045 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 366 | $8.045 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Unknown* | 500 | $8.045 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 1,300 | $8.04 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 400 | $8.04 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Buy* | 920 | $8.04 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 500 | $8.04 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 12 | $8.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 41 | $8.04 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 271 | $8.04 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 200 | $8.035 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 1 | $8.025 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 23 | $8.03 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 300 | $8.03 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 10 | $8.03 | Automatic Execution |
15:15:53 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Unknown* | 1 | $8.02 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 1,100 | $8.02 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 18 | $8.02 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 63 | $8.02 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Unknown* | 300 | $8.015 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 500 | $8.015 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 400 | $8.015 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Unknown* | 300 | $8.02 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 300 | $8.02 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 78 | $8.02 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 1 | $8.025 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 90 | $8.03 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 300 | $8.02 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Unknown* | 1 | $8.015 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Unknown* | 400 | $8.015 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 600 | $8.015 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Unknown* | 900 | $8.015 | Automatic Execution |
15:04:34 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:04:28 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Unknown* | 1 | $8.015 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Unknown* | 500 | $8.015 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 300 | $8.01 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 400 | $8.01 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 5,000 | $8.01 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 300 | $8.01 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 450 | $8.01 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 200 | $8.01 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 300 | $8.01 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 23 | $8.005 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 400 | $8.00 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 1,300 | $8.00 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 300 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 25 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 1,901 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 99 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 491 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 538 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 219 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 3,364 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 610 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 9,172 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 6,320 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 2,944 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 2,839 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 500 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 20 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 177 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 1 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 1,250 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 1,000 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 2 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 1 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 300 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 20 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 2,654 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 679 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 50 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 1 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 1,000 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 8 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 400 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 599 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 405 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 150 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 150 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 127 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 3 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 3 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 935 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 350 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 3 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 125 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1,100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 450 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1,500 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 390 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 12 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 4,168 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 832 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 287 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 333 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 625 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 2,783 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 2,217 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 900 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 550 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 2,528 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 900 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 150 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 8 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 600 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1,298 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 160 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 12,762 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 2,738 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 6,526 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 2,363 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 270 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 630 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 424 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 86 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 150 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 15 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 49 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 24 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 72 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 44 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 109 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 433 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 576 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 140 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 820 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 640 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 956 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 23 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 371 | $8.00 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 243 | $8.00 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 243 | $8.00 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 743 | $8.00 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 37 | $8.00 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 963 | $8.00 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 175 | $8.00 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 26 | $8.01 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 54 | $8.005 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 70 | $8.005 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Unknown* | 1,000 | $8.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 23 | $8.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 4 | $8.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1,300 | $8.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 800 | $8.02 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 300 | $8.02 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 2,000 | $8.02 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 18 | $8.02 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 232 | $8.025 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 2,220 | $8.025 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 50 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 1 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 50 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 76 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 400 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Unknown* | 124 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 24 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 76 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 24 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 76 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 13 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 300 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 87 | $8.03 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 13 | $8.03 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 400 | $8.035 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Unknown* | 200 | $8.035 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 400 | $8.035 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 400 | $8.035 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 1,840 | $8.035 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 1,898 | $8.035 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 4 | $8.03 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Unknown* | 500 | $8.035 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 400 | $8.035 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Unknown* | 279 | $8.035 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 300 | $8.035 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 151 | $8.03 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 3 | $8.03 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 88 | $8.03 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 1,173 | $8.03 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 1,627 | $8.03 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 260 | $8.03 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $8.03 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 5 | $8.03 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 300 | $8.03 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 58 | $8.025 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 87 | $8.03 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
14:59:46 - 18-Jul-25 |
| Buy* | 1 | $8.025 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 300 | $8.02 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Buy* | 1 | $8.025 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Buy* | 1 | $8.025 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Buy* | 1 | $8.025 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 21 | $8.03 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 6 | $8.035 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 300 | $8.03 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Unknown* | 600 | $8.03 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Unknown* | 200 | $8.03 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 21 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 600 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1,000 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 400 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 9 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 123 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 18 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1,000 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 300 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 300 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1,000 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 625 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 400 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 3,000 | $8.01 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 300 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 400 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 671 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 300 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 740 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 539 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1,360 | $8.025 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 400 | $8.025 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 400 | $8.025 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 564 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 227 | $8.025 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 1,450 | $8.025 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 383 | $8.025 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1,711 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 3,100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 400 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 89 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 300 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 20 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 500 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 15 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1,100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 600 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 99 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 300 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 20 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 286 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 2,000 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 5,000 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 118 | $8.02 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 3,240 | $8.025 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 3,240 | $8.025 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 5 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 60 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 300 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 400 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 700 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 700 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 250 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 300 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1,000 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1,000 | $8.04 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 400 | $8.04 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1,000 | $8.04 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 300 | $8.04 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 15 | $8.04 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $8.045 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 40 | $8.04 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Buy* | 500 | $8.04 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 30 | $8.04 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 75 | $8.04 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 9 | $8.04 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 4 | $8.045 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Buy* | 109 | $8.04 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 600 | $8.04 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 400 | $8.04 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 300 | $8.04 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1,000 | $8.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 45 | $8.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2,000 | $8.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 36 | $8.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 800 | $8.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 30 | $8.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $8.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Unknown* | 262 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 738 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 50 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 250 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 400 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 40 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 500 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 268 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 110 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 2 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 5 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 800 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 1,000 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 2,000 | $8.05 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 294 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 20 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1,000 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1,500 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 8 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 575 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 250 | $8.06 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 89 | $8.06 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 111 | $8.06 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1,450 | $8.065 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 19 | $8.06 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 92 | $8.07 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 25 | $8.07 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 600 | $8.07 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 150 | $8.07 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 1 | $8.075 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 1,273 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 500 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 500 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 500 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 500 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 527 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 290 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 210 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 10 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 5 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 1 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 1 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 500 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 123 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 200 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 1,000 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 118 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 3,300 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $8.085 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 4 | $8.085 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 3 | $8.085 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 3 | $8.085 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 500 | $8.085 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 2 | $8.085 | Automatic Execution |
14:54:02 - 18-Jul-25 |
| Unknown* | 106 | $8.085 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 92 | $8.09 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 200 | $8.09 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 1,000 | $8.09 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 247 | $8.09 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 46 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 108 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 9 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 500 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 141 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 772 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 930 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 400 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 500 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 500 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 5,300 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 11 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 2 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 300 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 7 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Sell* | 116 | $8.10 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 30 | $8.10 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Unknown* | 2 | $8.105 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 3 | $8.11 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 3 | $8.11 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 10 | $8.11 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $8.11 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 17 | $8.11 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 4 | $8.115 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:52:31 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 98 | $8.115 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 2 | $8.115 | Automatic Execution |
14:52:08 - 18-Jul-25 |
| Buy* | 118 | $8.115 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 282 | $8.115 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 17 | $8.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 10 | $8.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 200 | $8.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 20 | $8.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Buy* | 200 | $8.11 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 300 | $8.105 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 3 | $8.105 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:51:17 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 12 | $8.10 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 200 | $8.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 18 | $8.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 1,000 | $8.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 1,553 | $8.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 13 | $8.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 4 | $8.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 51 | $8.11 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:50:41 - 18-Jul-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 200 | $8.115 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 559 | $8.115 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 300 | $8.115 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 858 | $8.115 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 399 | $8.11 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:50:05 - 18-Jul-25 |
| Buy* | 2 | $8.115 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 3 | $8.115 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 350 | $8.115 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:49:23 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 300 | $8.115 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 300 | $8.115 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 143 | $8.115 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 200 | $8.12 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Sell* | 300 | $8.12 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $8.115 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 400 | $8.115 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 300 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 153 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 200 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 200 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 300 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 110 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Unknown* | 172 | $8.125 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Unknown* | 9 | $8.125 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Unknown* | 25 | $8.12 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 24 | $8.12 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 607 | $8.115 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 50 | $8.115 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 800 | $8.12 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 400 | $8.12 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Buy* | 200 | $8.12 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 300 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 1,700 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 20 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 145 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 1,700 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 45 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 116 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 184 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 28 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 2,000 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 2,743 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 8,794 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 16 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 14 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 8,463 | $8.12 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 1 | $8.125 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 2 | $8.125 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 3 | $8.125 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 2 | $8.125 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 1 | $8.125 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1,450 | $8.135 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 3 | $8.135 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 200 | $8.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 167 | $8.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 200 | $8.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 198 | $8.13 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 3 | $8.135 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 10 | $8.14 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Unknown* | 1,000 | $8.14 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 800 | $8.14 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 109 | $8.14 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 150 | $8.14 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 43 | $8.14 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 207 | $8.14 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 1,800 | $8.14 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 28 | $8.14 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 300 | $8.15 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 26 | $8.15 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 999 | $8.15 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 14 | $8.15 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 15 | $8.16 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 300 | $8.16 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 499 | $8.16 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 300 | $8.16 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 3 | $8.165 | Automatic Execution |
14:31:40 - 18-Jul-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 400 | $8.165 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 200 | $8.165 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1,566 | $8.165 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 400 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 35 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 76 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 87 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 32 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 1 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 2,000 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 17 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 200 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 28 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 32 | $8.16 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 60 | $8.16 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 28 | $8.15 | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 1,450 | $8.155 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:29:38 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Sell* | 600 | $8.16 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Unknown* | 5 | $8.165 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Sell* | 30 | $8.16 | Automatic Execution |
14:29:07 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 500 | $8.17 | Automatic Execution |
14:28:50 - 18-Jul-25 |
| Buy* | 111 | $8.16 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 300 | $8.16 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 1,100 | $8.16 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 12 | $8.15 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 16 | $8.14 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 6 | $8.13 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 200 | $8.135 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 599 | $8.135 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 1 | $8.135 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 449 | $8.135 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1,000 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 300 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 700 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 41 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 12 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Buy* | 98 | $8.15 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Unknown* | 402 | $8.15 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1,000 | $8.15 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 3 | $8.15 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 500 | $8.15 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 800 | $8.15 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 200 | $8.15 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 332 | $8.15 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:26:49 - 18-Jul-25 |
| Sell* | 9 | $8.15 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:26:40 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 50 | $8.155 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 449 | $8.155 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:25:57 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:25:36 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 28 | $8.15 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Sell* | 23 | $8.155 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Sell* | 151 | $8.16 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 500 | $8.16 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 17 | $8.16 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 164 | $8.16 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 50 | $8.16 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 250 | $8.16 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 83 | $8.16 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 89 | $8.16 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 300 | $8.16 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 40 | $8.16 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 33 | $8.16 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 2 | $8.165 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
14:24:31 - 18-Jul-25 |
| Unknown* | 12 | $8.165 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 43 | $8.16 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Sell* | 60 | $8.16 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 2 | $8.165 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Unknown* | 661 | $8.165 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 1,449 | $8.165 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 50 | $8.165 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 6 | $8.16 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 28 | $8.16 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Unknown* | 16 | $8.165 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 131 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 46 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 500 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1,700 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 35 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1,000 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 300 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 1,000 | $8.17 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Unknown* | 83 | $8.175 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Unknown* | 1 | $8.175 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 260 | $8.175 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 1,450 | $8.175 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 260 | $8.175 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 1,450 | $8.175 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 1,450 | $8.175 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Unknown* | 1,450 | $8.175 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 46 | $8.18 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 11 | $8.18 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 6 | $8.185 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 400 | $8.18 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 150 | $8.18 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 70 | $8.185 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Buy* | 94 | $8.185 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 500 | $8.19 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 67 | $8.19 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 5 | $8.18 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 1 | $8.18 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 5 | $8.18 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 7,990 | $8.18 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 300 | $8.18 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 1,000 | $8.18 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Unknown* | 500 | $8.18 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 4 | $8.17 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $8.17 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 2 | $8.17 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 5 | $8.17 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 1,997 | $8.17 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 2 | $8.17 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Unknown* | 3 | $8.165 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Unknown* | 270 | $8.165 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 200 | $8.165 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 700 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 376 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 324 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 917 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 3 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 700 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 16,200 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 410 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 900 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 136 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 1,400 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 17 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:20:22 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Sell* | 200 | $8.155 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 200 | $8.155 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Unknown* | 300 | $8.15 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 50 | $8.15 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 165 | $8.15 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 22 | $8.15 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 78 | $8.15 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 200 | $8.15 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 29 | $8.155 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Sell* | 11 | $8.155 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 50 | $8.15 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 71 | $8.15 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 102 | $8.15 | Automatic Execution |
14:19:38 - 18-Jul-25 |
| Sell* | 94 | $8.15 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 3 | $8.155 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 10 | $8.155 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
14:19:18 - 18-Jul-25 |
| Sell* | 12 | $8.155 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 6 | $8.15 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Sell* | 7 | $8.155 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Unknown* | 2,000 | $8.15 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 300 | $8.15 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 500 | $8.15 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 40 | $8.15 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 554 | $8.15 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Unknown* | 146 | $8.15 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 3,144 | $8.15 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 56 | $8.15 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 7 | $8.15 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Unknown* | 61 | $8.145 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Unknown* | 12 | $8.145 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 32 | $8.145 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 200 | $8.14 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 56 | $8.14 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 1,454 | $8.14 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 316 | $8.14 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 700 | $8.14 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 300 | $8.14 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 41 | $8.14 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Sell* | 98 | $8.14 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Unknown* | 12 | $8.145 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Unknown* | 12 | $8.145 | Automatic Execution |
14:17:49 - 18-Jul-25 |
| Unknown* | 3 | $8.145 | Automatic Execution |
14:17:47 - 18-Jul-25 |
| Unknown* | 11 | $8.145 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Unknown* | 12 | $8.145 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Sell* | 33 | $8.14 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 200 | $8.14 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Unknown* | 51 | $8.145 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Unknown* | 9 | $8.145 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 113 | $8.14 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Sell* | 3 | $8.135 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 24 | $8.13 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 4 | $8.135 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 87 | $8.14 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 2 | $8.135 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 618 | $8.13 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Buy* | 77 | $8.13 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Unknown* | 300 | $8.125 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 1,450 | $8.125 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 42 | $8.12 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 3 | $8.125 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 2 | $8.125 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 32 | $8.125 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 200 | $8.125 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Unknown* | 1 | $8.125 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 7 | $8.125 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 195 | $8.125 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 100 | $8.125 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 979 | $8.125 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 1 | $8.125 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Unknown* | 3 | $8.105 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
14:04:49 - 18-Jul-25 |
| Buy* | 300 | $8.11 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 728 | $8.105 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Sell* | 1,390 | $8.10 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Unknown* | 2 | $8.105 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 3 | $8.105 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Unknown* | 230 | $8.105 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 400 | $8.105 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 1,450 | $8.105 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 230 | $8.105 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 400 | $8.105 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 1,450 | $8.105 | Automatic Execution |
14:03:21 - 18-Jul-25 |
| Unknown* | 40 | $8.10 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 7 | $8.10 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 500 | $8.10 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1,000 | $8.10 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 15 | $8.10 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 200 | $8.09 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 200 | $8.09 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 10 | $8.09 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Buy* | 11 | $8.09 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 40 | $8.085 | Automatic Execution |
14:02:01 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
14:01:48 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Unknown* | 2 | $8.085 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Unknown* | 27 | $8.08 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Unknown* | 2 | $8.075 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 300 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 150 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1,000 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 50 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 42 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 450 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 300 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 400 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Unknown* | 2 | $8.085 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 200 | $8.095 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 365 | $8.095 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 24 | $8.085 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 400 | $8.085 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 1,248 | $8.085 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Unknown* | 2 | $8.085 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Unknown* | 1,100 | $8.085 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 30 | $8.09 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 70 | $8.09 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 14 | $8.09 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 86 | $8.09 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 10 | $8.09 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Unknown* | 28 | $8.09 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 22 | $8.09 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 8 | $8.09 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 300 | $8.09 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 50 | $8.09 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 50 | $8.09 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 300 | $8.085 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 365 | $8.085 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 1,000 | $8.085 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 1,000 | $8.085 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Unknown* | 3 | $8.085 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 12 | $8.09 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 2 | $8.085 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 400 | $8.085 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Unknown* | 4 | $8.085 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 95 | $8.09 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 5 | $8.09 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Unknown* | 4 | $8.075 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 1,000 | $8.075 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 1,000 | $8.07 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 620 | $8.065 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 620 | $8.065 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 1,450 | $8.065 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 1,450 | $8.065 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 300 | $8.06 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 500 | $8.06 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 300 | $8.06 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 1,000 | $8.06 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 200 | $8.06 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 422 | $8.055 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Unknown* | 66 | $8.055 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 1,000 | $8.06 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 29 | $8.06 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 4 | $8.065 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 200 | $8.065 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 300 | $8.07 | Automatic Execution |
13:57:19 - 18-Jul-25 |
| Sell* | 3 | $8.065 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Unknown* | 115 | $8.07 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Unknown* | 8 | $8.07 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 200 | $8.07 | Automatic Execution |
13:57:07 - 18-Jul-25 |
| Buy* | 10 | $8.07 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 28 | $8.07 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Unknown* | 17 | $8.06 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 64 | $8.06 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 85 | $8.06 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 15 | $8.06 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Buy* | 1,000 | $8.06 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 300 | $8.05 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 15 | $8.05 | Automatic Execution |
13:56:30 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 2 | $8.045 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 20 | $8.05 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Sell* | 20 | $8.05 | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 3 | $8.055 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 12 | $8.05 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 33 | $8.05 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Unknown* | 432 | $8.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 214 | $8.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 999 | $8.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 1,000 | $8.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 13 | $8.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 300 | $8.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 6 | $8.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 15 | $8.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 300 | $8.05 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 264 | $8.05 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 25 | $8.04 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Sell* | 12 | $8.04 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Buy* | 236 | $8.05 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Unknown* | 2 | $8.045 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Unknown* | 900 | $8.05 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 20 | $8.05 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 400 | $8.05 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 300 | $8.055 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 400 | $8.06 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 108 | $8.06 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 70 | $8.06 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 15 | $8.06 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 5 | $8.05 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 99 | $8.05 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 110 | $8.05 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 3 | $8.045 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Unknown* | 5 | $8.045 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Unknown* | 1 | $8.04 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 250 | $8.04 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 40 | $8.04 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 400 | $8.04 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 20 | $8.04 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 80 | $8.04 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 96 | $8.03 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Unknown* | 4 | $8.03 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Buy* | 700 | $8.03 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 7 | $8.03 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 400 | $8.03 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 50 | $8.03 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 12 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 24 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 373 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 500 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1,200 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 2,024 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1,783 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 22 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 22 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 20 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 111 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:18 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 93 | $8.03 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 7 | $8.03 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 699 | $8.035 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 488 | $8.035 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
13:49:57 - 18-Jul-25 |
| Unknown* | 2 | $8.035 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 5 | $8.035 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 13 | $8.03 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 50 | $8.03 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 300 | $8.03 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 5 | $8.03 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 400 | $8.025 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 74 | $8.02 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Sell* | 26 | $8.02 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Buy* | 54 | $8.03 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 63 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 37 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 46 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 25 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 1 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 1,000 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 1 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 74 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 2,227 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 2,773 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 1 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 300 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 300 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 900 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
13:46:58 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Buy* | 6 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 50 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 2,000 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 500 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 992 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 400 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 25 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1,000 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 12 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 12 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 30 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 50 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 339 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 20 | $8.04 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 33 | $8.04 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 135 | $8.04 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 49 | $8.045 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 7,881 | $8.08 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 200 | $8.08 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 1,482 | $8.08 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 2,700 | $8.08 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 200 | $8.08 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 300 | $8.08 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Unknown* | 1 | $8.085 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 34 | $8.09 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Unknown* | 2 | $8.085 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 2,600 | $8.09 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 300 | $8.09 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 43 | $8.09 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 3 | $8.095 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 92 | $8.10 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 80 | $8.10 | Automatic Execution |
13:32:38 - 18-Jul-25 |
| Buy* | 20 | $8.10 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 90 | $8.09 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 83 | $8.09 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:32:24 - 18-Jul-25 |
| Buy* | 20 | $8.09 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 300 | $8.09 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 500 | $8.09 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 3 | $8.095 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 42 | $8.095 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 599 | $8.09 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 140 | $8.09 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 179 | $8.09 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 200 | $8.09 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 221 | $8.085 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 90 | $8.085 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 731 | $8.085 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 140 | $8.09 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Sell* | 1,793 | $8.085 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 179 | $8.09 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 500 | $8.09 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 300 | $8.09 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 300 | $8.09 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Unknown* | 200 | $8.09 | Automatic Execution |
13:31:36 - 18-Jul-25 |
| Buy* | 500 | $8.09 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 38 | $8.09 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 58 | $8.09 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $8.09 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 301 | $8.09 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 24 | $8.08 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 28 | $8.08 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 1,000 | $8.09 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 400 | $8.09 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 22 | $8.09 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Sell* | 24 | $8.09 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Sell* | 26 | $8.09 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 1,500 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 500 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 8 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 41 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 200 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 639 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 50 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:31:03 - 18-Jul-25 |
| Unknown* | 1,450 | $8.105 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 150 | $8.10 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 4,803 | $8.10 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 1,450 | $8.105 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Unknown* | 1 | $8.105 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 2 | $8.105 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 5 | $8.105 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 400 | $8.10 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 5 | $8.10 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 808 | $8.095 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 440 | $8.095 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 10 | $8.09 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 300 | $8.08 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 1,000 | $8.08 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 200 | $8.08 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Unknown* | 3 | $8.075 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 80 | $8.07 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 150 | $8.08 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 150 | $8.08 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 129 | $8.08 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 171 | $8.08 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 3 | $8.085 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 15 | $8.085 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 200 | $8.085 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 648 | $8.085 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 600 | $8.085 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 600 | $8.085 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 97 | $8.08 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 300 | $8.08 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 500 | $8.08 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 66 | $8.08 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 34 | $8.08 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 53 | $8.08 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 200 | $8.08 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 44 | $8.08 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Unknown* | 1,248 | $8.085 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Unknown* | 1,248 | $8.085 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1,000 | $8.08 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 1,600 | $8.08 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 200 | $8.08 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 300 | $8.08 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Unknown* | 3 | $8.075 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Unknown* | 1,450 | $8.075 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Unknown* | 1,450 | $8.075 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Unknown* | 3 | $8.075 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 296 | $8.07 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1,800 | $8.07 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1,000 | $8.07 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 57 | $8.07 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1,654 | $8.07 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 51 | $8.07 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 3 | $8.065 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 187 | $8.06 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 500 | $8.06 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 800 | $8.065 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 22 | $8.07 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 600 | $8.065 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 1,450 | $8.065 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 570 | $8.065 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1,450 | $8.065 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 3 | $8.065 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 500 | $8.07 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 85 | $8.07 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 115 | $8.07 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Sell* | 4 | $8.065 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 3 | $8.065 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 115 | $8.06 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 146 | $8.07 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 354 | $8.07 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 200 | $8.07 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 73 | $8.07 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 20 | $8.07 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Buy* | 107 | $8.07 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 3 | $8.065 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 1,248 | $8.065 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 200 | $8.06 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2,700 | $8.06 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 600 | $8.06 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 2,623 | $8.06 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 77 | $8.06 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 99 | $8.06 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 67 | $8.06 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 22 | $8.06 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 2 | $8.055 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 30 | $8.05 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 40 | $8.05 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 29 | $8.05 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 2 | $8.055 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Unknown* | 4 | $8.055 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 1,300 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 23 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 4 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 300 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 1,000 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 133 | $8.065 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 20 | $8.07 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 400 | $8.07 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 400 | $8.07 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Unknown* | 5 | $8.075 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 228 | $8.07 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 2,000 | $8.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 185 | $8.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 415 | $8.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 5,038 | $8.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 2 | $8.06 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 22 | $8.06 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 184 | $8.05 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Unknown* | 3 | $8.055 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 3 | $8.055 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 9 | $8.055 | Automatic Execution |
13:19:58 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Unknown* | 9 | $8.055 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Unknown* | 2 | $8.055 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Unknown* | 200 | $8.055 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Buy* | 200 | $8.06 | Automatic Execution |
13:18:33 - 18-Jul-25 |
| Unknown* | 12 | $8.055 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Unknown* | 19 | $8.055 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 67 | $8.06 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 43 | $8.06 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 33 | $8.06 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 67 | $8.06 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 33 | $8.06 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 200 | $8.065 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 1,343 | $8.065 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Sell* | 390 | $8.065 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 5 | $8.06 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 600 | $8.06 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 1,000 | $8.06 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 400 | $8.06 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 667 | $8.06 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Unknown* | 2 | $8.055 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Unknown* | 38 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 467 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 12 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 484 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 412 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 521 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 107 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 73 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 401 | $8.06 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 94 | $8.06 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 6 | $8.06 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 99 | $8.06 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 572 | $8.07 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 4 | $8.07 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 11 | $8.07 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 71 | $8.07 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 50 | $8.07 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Unknown* | 120 | $8.07 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 412 | $8.07 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 588 | $8.07 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 3,561 | $8.07 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 111 | $8.07 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 2,439 | $8.07 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 512 | $8.07 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Unknown* | 400 | $8.075 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 225 | $8.075 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 175 | $8.075 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 400 | $8.075 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 390 | $8.075 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 600 | $8.075 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 800 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 87 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 992 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 8 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5,000 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1,000 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 400 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 500 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 200 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 238 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1,000 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 800 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 26 | $8.08 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1,300 | $8.09 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 24 | $8.09 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 50 | $8.09 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 2,200 | $8.09 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 2,000 | $8.09 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 77 | $8.09 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 10 | $8.09 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 20 | $8.09 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 1 | $8.095 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 2,000 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 4 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1,000 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 114 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 150 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 3,000 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 250 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 400 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 200 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 7,000 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 102 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1,500 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 10 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1,000 | $8.16 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 3 | $8.165 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Unknown* | 2 | $8.165 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 24 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 300 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 60 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 20 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 80 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 200 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 200 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 99 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1,980 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 205 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 300 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1,980 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 12 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 1,045 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 7 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 1,000 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 150 | $8.16 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Unknown* | 3 | $8.165 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 40 | $8.16 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Unknown* | 3 | $8.165 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 14 | $8.165 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Unknown* | 200 | $8.175 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Unknown* | 200 | $8.175 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 7 | $8.18 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 5 | $8.175 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 3 | $8.175 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Unknown* | 10 | $8.17 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 500 | $8.17 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 168 | $8.17 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 20 | $8.17 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 200 | $8.17 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 200 | $8.17 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 792 | $8.16 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 200 | $8.155 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 8 | $8.16 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 3,500 | $8.15 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 501 | $8.15 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 5 | $8.15 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $8.15 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 67 | $8.15 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 53 | $8.14 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 6 | $8.14 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 94 | $8.14 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 1 | $8.145 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 82 | $8.14 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 18 | $8.14 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 300 | $8.14 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 20 | $8.14 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 10 | $8.14 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 79 | $8.14 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1,998 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 500 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1,000 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 271 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 3,604 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1,500 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 50 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 20 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1,200 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 7 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5,000 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 400 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Buy* | 222 | $8.16 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 90 | $8.155 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 998 | $8.155 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 75 | $8.15 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $8.155 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 1,400 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 89 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 86 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 405 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 28 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 15 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 392 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 300 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 49 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
12:58:14 - 18-Jul-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 2 | $8.165 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 149 | $8.165 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 1 | $8.165 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Unknown* | 100 | $8.165 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Unknown* | 500 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 20 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 2 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 48 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 200 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 4 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 50 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 7 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 3 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 60 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 75 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 35 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 1,450 | $8.175 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Unknown* | 1,450 | $8.175 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Unknown* | 1 | $8.175 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Unknown* | 2 | $8.175 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 15 | $8.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 115 | $8.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 50 | $8.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 80 | $8.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 35 | $8.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 814 | $8.175 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 517 | $8.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 2 | $8.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1,000 | $8.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 998 | $8.175 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 2 | $8.175 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 2 | $8.175 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 1 | $8.175 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 47 | $8.175 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Buy* | 600 | $8.18 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Unknown* | 1 | $8.175 | Automatic Execution |
12:55:44 - 18-Jul-25 |
| Unknown* | 15 | $8.175 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 20 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 20 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 447 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 500 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 300 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1,000 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 65 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 4 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 500 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 126 | $8.18 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 46 | $8.185 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 300 | $8.185 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Sell* | 74 | $8.18 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 26 | $8.18 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 3 | $8.18 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Unknown* | 50 | $8.19 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 80 | $8.19 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 140 | $8.19 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 42 | $8.19 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 1 | $8.195 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 5 | $8.195 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 260 | $8.195 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Unknown* | 46 | $8.195 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 150 | $8.19 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 70 | $8.19 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 400 | $8.19 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 51 | $8.19 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 2 | $8.185 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 2 | $8.185 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 80 | $8.18 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 50 | $8.19 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 774 | $8.18 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 26 | $8.18 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1,000 | $8.18 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 14 | $8.18 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 20 | $8.19 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 30 | $8.19 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 60 | $8.19 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 4,203 | $8.19 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 500 | $8.19 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Sell* | 161 | $8.19 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Unknown* | 5 | $8.195 | Automatic Execution |
12:52:27 - 18-Jul-25 |
| Unknown* | 1 | $8.195 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 2 | $8.195 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 3 | $8.195 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 35 | $8.19 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 38 | $8.195 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:51:38 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 75 | $8.20 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 255 | $8.20 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 65 | $8.20 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 19 | $8.20 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
12:51:30 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 300 | $8.19 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 9 | $8.19 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Buy* | 200 | $8.19 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 200 | $8.19 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 312 | $8.185 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 370 | $8.185 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 500 | $8.185 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 39 | $8.18 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 1 | $8.175 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 774 | $8.18 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 78 | $8.18 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 148 | $8.18 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 978 | $8.18 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 80 | $8.19 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 16 | $8.19 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1,000 | $8.19 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 3,000 | $8.19 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 600 | $8.19 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 50 | $8.19 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 45 | $8.19 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 125 | $8.19 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 125 | $8.19 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Sell* | 165 | $8.19 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Unknown* | 3 | $8.195 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Unknown* | 5 | $8.195 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Unknown* | 1,450 | $8.195 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 1,450 | $8.195 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 50 | $8.19 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 99 | $8.19 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Unknown* | 200 | $8.19 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 25 | $8.18 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Buy* | 1,450 | $8.185 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 1,450 | $8.185 | Automatic Execution |
12:48:51 - 18-Jul-25 |
| Buy* | 61 | $8.19 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Sell* | 1,000 | $8.19 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 16 | $8.19 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 3 | $8.19 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 1,400 | $8.19 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1,000 | $8.20 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 35 | $8.20 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1,000 | $8.20 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 290 | $8.20 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 240 | $8.20 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:48:26 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Unknown* | 2 | $8.205 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 900 | $8.20 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 171 | $8.20 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 29 | $8.20 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 200 | $8.20 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 1 | $8.20 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2 | $8.20 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 2,000 | $8.20 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 1,000 | $8.20 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:46:51 - 18-Jul-25 |
| Sell* | 6 | $8.20 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1,000 | $8.21 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1,000 | $8.21 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 154 | $8.21 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 80 | $8.21 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Unknown* | 17 | $8.215 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Unknown* | 510 | $8.215 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 1,450 | $8.215 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 2 | $8.215 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 500 | $8.22 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 40 | $8.22 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 90 | $8.22 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 608 | $8.22 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 2 | $8.22 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1,000 | $8.22 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 1 | $8.23 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 50 | $8.23 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 3 | $8.235 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 65 | $8.18 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
12:28:15 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 170 | $8.18 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Sell* | 30 | $8.18 | Automatic Execution |
12:28:09 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 300 | $8.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 58 | $8.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Unknown* | 25 | $8.18 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 2,000 | $8.18 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 82 | $8.18 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 91 | $8.18 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 2 | $8.185 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
12:27:07 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 12 | $8.19 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 8 | $8.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 4 | $8.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $8.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 11 | $8.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 35 | $8.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 40 | $8.18 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $8.18 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 75 | $8.18 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 65 | $8.18 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 70 | $8.18 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 39 | $8.18 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 175 | $8.18 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 50 | $8.18 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 250 | $8.18 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 150 | $8.18 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 35 | $8.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 45 | $8.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1,000 | $8.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 365 | $8.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 30 | $8.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 13 | $8.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 85 | $8.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 98 | $8.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 500 | $8.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 45 | $8.21 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 90 | $8.21 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 39 | $8.21 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 35 | $8.21 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 3 | $8.22 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Buy* | 12 | $8.22 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Unknown* | 390 | $8.215 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Unknown* | 400 | $8.215 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 304 | $8.215 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Unknown* | 2 | $8.21 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 400 | $8.205 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 18 | $8.20 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 200 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 200 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 6 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1,000 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 901 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 6 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 15 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 90 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 55 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 95 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 250 | $8.21 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 120 | $8.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 65 | $8.21 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:25:52 - 18-Jul-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 2 | $8.215 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 1,450 | $8.215 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 700 | $8.21 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 300 | $8.21 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 12 | $8.21 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 306 | $8.21 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 500 | $8.21 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Unknown* | 13 | $8.22 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Unknown* | 87 | $8.22 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Unknown* | 1 | $8.22 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Sell* | 355 | $8.22 | Automatic Execution |
12:24:27 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 120 | $8.22 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 10 | $8.22 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 10 | $8.22 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 104 | $8.22 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 1,000 | $8.22 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 6 | $8.22 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 2 | $8.225 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 200 | $8.23 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 400 | $8.23 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 159 | $8.23 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $8.23 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
12:23:32 - 18-Jul-25 |
| Unknown* | 1,450 | $8.235 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Unknown* | 2 | $8.235 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
12:23:25 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Unknown* | 5 | $8.235 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 3 | $8.23 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 126 | $8.23 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 66 | $8.23 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 33 | $8.23 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Unknown* | 59 | $8.23 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 600 | $8.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 500 | $8.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 500 | $8.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 1,309 | $8.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 2 | $8.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 10 | $8.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 305 | $8.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 55 | $8.235 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:21:59 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 3,691 | $8.23 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 2 | $8.235 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 24 | $8.235 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 149 | $8.23 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 75 | $8.24 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 24 | $8.24 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 700 | $8.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 150 | $8.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 400 | $8.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 700 | $8.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 16 | $8.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Unknown* | 200 | $8.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 120 | $8.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 300 | $8.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $8.245 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 115 | $8.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 115 | $8.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 160 | $8.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 15 | $8.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $8.245 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 38 | $8.24 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 30 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 65 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 84 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 30 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1,000 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 25 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 75 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 145 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 145 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 105 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1,200 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 2 | $8.245 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 115 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 5 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 3 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 125 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 155 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 12 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 200 | $8.255 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 18 | $8.255 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 2,000 | $8.25 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 70 | $8.25 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 300 | $8.25 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 1,000 | $8.25 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 10 | $8.25 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 21 | $8.24 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 136 | $8.24 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 143 | $8.24 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 957 | $8.24 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 23 | $8.24 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 120 | $8.24 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 20 | $8.24 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 12 | $8.24 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 3,562 | $8.23 | Automatic Execution |
12:19:21 - 18-Jul-25 |
| Buy* | 900 | $8.23 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 300 | $8.23 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 37 | $8.23 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 4,067 | $8.23 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 300 | $8.23 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 4 | $8.23 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Unknown* | 12 | $8.23 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 50 | $8.23 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 300 | $8.225 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 13 | $8.225 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 12 | $8.22 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 75 | $8.22 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 603 | $8.22 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 42 | $8.21 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 72 | $8.21 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 73 | $8.21 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 370 | $8.21 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 28 | $8.21 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 300 | $8.21 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 300 | $8.21 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 500 | $8.21 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 300 | $8.21 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 600 | $8.22 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 210 | $8.22 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 90 | $8.215 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 1,600 | $8.21 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 500 | $8.21 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 60 | $8.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 90 | $8.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 700 | $8.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 400 | $8.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 50 | $8.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Unknown* | 3 | $8.215 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 600 | $8.22 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 300 | $8.21 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 400 | $8.21 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 174 | $8.20 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 600 | $8.20 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 226 | $8.20 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 3,136 | $8.20 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 600 | $8.20 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 400 | $8.20 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 28 | $8.20 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 4 | $8.20 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 3,000 | $8.20 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 1 | $8.195 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 185 | $8.19 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 150 | $8.19 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Unknown* | 1 | $8.195 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 200 | $8.19 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Unknown* | 30 | $8.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 225 | $8.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 60 | $8.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 55 | $8.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 160 | $8.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 94 | $8.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 6 | $8.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 194 | $8.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 409 | $8.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 1,591 | $8.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Sell* | 609 | $8.20 | Automatic Execution |
12:17:14 - 18-Jul-25 |
| Unknown* | 2 | $8.205 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Sell* | 194 | $8.20 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 300 | $8.20 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 75 | $8.20 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 125 | $8.20 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 49 | $8.20 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 2 | $8.205 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 280 | $8.205 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Unknown* | 200 | $8.20 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Buy* | 1 | $8.205 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 46 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 60 | $8.195 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 240 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 25 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 297 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 153 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Buy* | 900 | $8.20 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 150 | $8.195 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 50 | $8.195 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 300 | $8.20 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 25 | $8.20 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 240 | $8.20 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 1,240 | $8.20 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 52 | $8.20 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 2,300 | $8.20 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 3 | $8.20 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Sell* | 109 | $8.20 | Automatic Execution |
12:16:08 - 18-Jul-25 |
| Unknown* | 1,860 | $8.205 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 91 | $8.20 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 1,450 | $8.205 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 1,450 | $8.205 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 140 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 215 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 69 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 885 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 115 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 26 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 488 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 35 | $8.21 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 2 | $8.215 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 3,900 | $8.22 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 5,000 | $8.22 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 500 | $8.22 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Buy* | 500 | $8.22 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Unknown* | 26 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 2 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Unknown* | 576 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 306 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 43 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 57 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 43 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 2,387 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 1,000 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 34 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 110 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 15 | $8.29 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 500 | $8.29 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Unknown* | 1 | $8.295 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 1 | $8.295 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 44 | $8.295 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 56 | $8.295 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Unknown* | 1 | $8.295 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 163 | $8.30 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 237 | $8.30 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 40 | $8.30 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 375 | $8.30 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 86 | $8.30 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 200 | $8.30 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 200 | $8.30 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 274 | $8.30 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Sell* | 700 | $8.30 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Unknown* | 1 | $8.305 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 400 | $8.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 32 | $8.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 26 | $8.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 27 | $8.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 7 | $8.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 16 | $8.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 84 | $8.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 34 | $8.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 300 | $8.30 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Unknown* | 1 | $8.305 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Unknown* | 1,450 | $8.305 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 1,450 | $8.305 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 1,450 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 32 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 300 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 200 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 15 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 500 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 448 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 295 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 115 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 2,000 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 6,975 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 1,085 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 130 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 18 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 300 | $8.30 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Unknown* | 1 | $8.305 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 1 | $8.305 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 5 | $8.305 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Unknown* | 100 | $8.305 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 500 | $8.30 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 2,439 | $8.30 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 50 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1,600 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 257 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 50 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 2,000 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 50 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 999 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1,500 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 500 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1,000 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 500 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 2,400 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 1,300 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 350 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 150 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 774 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 25 | $8.30 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 214 | $8.30 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 950 | $8.29 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 400 | $8.29 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 300 | $8.29 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 300 | $8.29 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 3 | $8.29 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 12 | $8.29 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 11 | $8.28 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 500 | $8.275 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 700 | $8.275 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Sell* | 24 | $8.27 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 300 | $8.28 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 400 | $8.28 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 60 | $8.28 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 298 | $8.28 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 2 | $8.285 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Unknown* | 1 | $8.285 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 700 | $8.285 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 2,741 | $8.28 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1,000 | $8.28 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 598 | $8.28 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 282 | $8.28 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 481 | $8.28 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 359 | $8.28 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 86 | $8.28 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1,584 | $8.28 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 2,278 | $8.28 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 519 | $8.28 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1,052 | $8.28 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 500 | $8.28 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Unknown* | 45 | $8.27 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 3,000 | $8.27 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 2,400 | $8.27 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 1,000 | $8.27 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 2,000 | $8.27 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 5 | $8.27 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 5,915 | $8.27 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 10 | $8.27 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 6,952 | $8.27 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Buy* | 1,048 | $8.27 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 10 | $8.26 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 5 | $8.26 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 500 | $8.26 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 5 | $8.26 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 12 | $8.26 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 50 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 750 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 2 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 500 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 2 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 805 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 200 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 20 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 13,260 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 1,500 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 300 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 5 | $8.25 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 2 | $8.245 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 565 | $8.24 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 3 | $8.245 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 3 | $8.245 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 185 | $8.245 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Sell* | 29 | $8.245 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Sell* | 40 | $8.245 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 400 | $8.245 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Buy* | 1,299 | $8.25 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 12 | $8.245 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Sell* | 29 | $8.245 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Sell* | 8 | $8.245 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 700 | $8.24 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 20 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 30 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 70 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 185 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 20 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 185 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 115 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 5 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 20 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1,000 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 70 | $8.24 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Buy* | 31 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 2,600 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 1,740 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 2,000 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 5 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 400 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 10 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 5 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 5 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 20 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 140 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 13 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 500 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 500 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 917 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 2,000 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 1,000 | $8.25 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 81 | $8.25 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 58 | $8.25 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 1,450 | $8.245 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1,450 | $8.245 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 158 | $8.245 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Sell* | 600 | $8.24 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 5 | $8.245 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:58:14 - 18-Jul-25 |
| Buy* | 12 | $8.24 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 3,200 | $8.24 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 3 | $8.24 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 200 | $8.23 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 54 | $8.23 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 300 | $8.23 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Sell* | 600 | $8.225 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 51 | $8.22 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 20 | $8.22 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 1,000 | $8.22 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Unknown* | 1,811 | $8.22 | Automatic Execution |
11:57:46 - 18-Jul-25 |
| Buy* | 105 | $8.22 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 8 | $8.215 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 300 | $8.21 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 300 | $8.21 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 300 | $8.21 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 18 | $8.21 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 300 | $8.21 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 562 | $8.205 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 562 | $8.205 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 1,328 | $8.205 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 50 | $8.21 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 1,328 | $8.205 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 600 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 796 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 600 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 20 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 1,593 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 1,470 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 26 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 69 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 449 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Unknown* | 27 | $8.195 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Unknown* | 300 | $8.195 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Unknown* | 2 | $8.195 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 30 | $8.20 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 400 | $8.20 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 24 | $8.20 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 10 | $8.20 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Unknown* | 908 | $8.20 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 1,650 | $8.20 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 17 | $8.20 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 3 | $8.20 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Sell* | 892 | $8.20 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 300 | $8.20 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 8 | $8.20 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 3 | $8.205 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 90 | $8.20 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 60 | $8.20 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 339 | $8.20 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 50 | $8.20 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 2 | $8.205 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 300 | $8.21 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 40 | $8.21 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Unknown* | 1 | $8.215 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Unknown* | 2 | $8.215 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Unknown* | 2 | $8.215 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Unknown* | 177 | $8.215 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Unknown* | 100 | $8.215 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Unknown* | 200 | $8.215 | Automatic Execution |
11:54:25 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Unknown* | 39 | $8.21 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 5 | $8.21 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 50 | $8.21 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 7 | $8.21 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 2 | $8.21 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 3 | $8.21 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 200 | $8.21 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 2 | $8.215 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 50 | $8.22 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1,000 | $8.22 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 6 | $8.22 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 28 | $8.22 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 300 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 27 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 4 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 70 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 35 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 75 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Unknown* | 2 | $8.235 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 60 | $8.23 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Unknown* | 948 | $8.235 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Unknown* | 1 | $8.235 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 24 | $8.23 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Unknown* | 61 | $8.235 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 74 | $8.23 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 209 | $8.24 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 43 | $8.24 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 2 | $8.245 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 172 | $8.24 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 199 | $8.24 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Sell* | 2 | $8.245 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 900 | $8.25 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 4 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 4 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 8,543 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 5 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 4,054 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 50 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 500 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1,000 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 438 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 400 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 40 | $8.24 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 2 | $8.245 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 110 | $8.245 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 6 | $8.245 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 12 | $8.245 | Automatic Execution |
11:52:35 - 18-Jul-25 |
| Sell* | 98 | $8.24 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 2 | $8.24 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 77 | $8.24 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 177 | $8.24 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 823 | $8.24 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Unknown* | 100 | $8.235 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 2,000 | $8.24 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 69 | $8.24 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1,000 | $8.24 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 93 | $8.24 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 107 | $8.24 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $8.245 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 38 | $8.24 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 400 | $8.24 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 101 | $8.245 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 2 | $8.245 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 207 | $8.24 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 11 | $8.24 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 182 | $8.24 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 12 | $8.24 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1,063 | $8.245 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 2 | $8.245 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 820 | $8.245 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 300 | $8.245 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 342 | $8.245 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 500 | $8.245 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 260 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 140 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 500 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 25 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 500 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 800 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 1,300 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 400 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Buy* | 12 | $8.24 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 119 | $8.23 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 2 | $8.23 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 300 | $8.23 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 264 | $8.23 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 215 | $8.23 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 250 | $8.23 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 250 | $8.23 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 300 | $8.23 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 3,850 | $8.23 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 75 | $8.23 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Unknown* | 300 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 46 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 47 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 300 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 33 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 50 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 4 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 85 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 145 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 195 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 400 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 10,000 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 189 | $8.225 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 27 | $8.225 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 200 | $8.225 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 1 | $8.225 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 2,000 | $8.23 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 300 | $8.23 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Sell* | 238 | $8.225 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 3 | $8.225 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 24 | $8.22 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 19 | $8.22 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 3 | $8.22 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 22 | $8.22 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 24 | $8.22 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 2 | $8.22 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 100 | $8.22 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 200 | $8.22 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 110 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 19 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 126 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 19 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 91 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 809 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 71 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 700 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 300 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 47 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 74 | $8.22 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 500 | $8.22 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 893 | $8.22 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 2,300 | $8.22 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 107 | $8.22 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 900 | $8.21 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 500 | $8.21 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 5 | $8.21 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 300 | $8.21 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 18 | $8.21 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Unknown* | 1,063 | $8.205 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Unknown* | 2 | $8.205 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Unknown* | 400 | $8.205 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 200 | $8.205 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 400 | $8.205 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 3 | $8.205 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Unknown* | 416 | $8.205 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 130 | $8.205 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 1,450 | $8.205 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 300 | $8.205 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Unknown* | 500 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1,000 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1,000 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1,000 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 90 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 80 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 115 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 1,325 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 397 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 75 | $8.20 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Buy* | 168 | $8.20 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Unknown* | 300 | $8.195 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 2 | $8.195 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Unknown* | 9 | $8.195 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 3 | $8.195 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 300 | $8.195 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 113 | $8.195 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 1 | $8.19 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 176 | $8.19 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 241 | $8.19 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Buy* | 82 | $8.19 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 337 | $8.19 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 22 | $8.19 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 148 | $8.19 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 1,063 | $8.185 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 263 | $8.185 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 800 | $8.185 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 1,063 | $8.185 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 44 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 30 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 237 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 163 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 43 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 284 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 12 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 33 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 500 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 500 | $8.19 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Unknown* | 20 | $8.195 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 3 | $8.195 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Unknown* | 64 | $8.195 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Unknown* | 390 | $8.195 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 500 | $8.19 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 771 | $8.19 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 178 | $8.185 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 4 | $8.185 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 300 | $8.185 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 3 | $8.185 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 13 | $8.18 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 2 | $8.185 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 400 | $8.18 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 600 | $8.18 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 1,000 | $8.18 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 1,500 | $8.18 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Unknown* | 9 | $8.175 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 43 | $8.18 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 15 | $8.18 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Unknown* | 33 | $8.18 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 184 | $8.185 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 16 | $8.185 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 200 | $8.185 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 353 | $8.185 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 400 | $8.185 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 420 | $8.185 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 1,450 | $8.185 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 38 | $8.18 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 39 | $8.18 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 23 | $8.18 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Buy* | 82 | $8.18 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 204 | $8.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 220 | $8.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 30 | $8.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 696 | $8.18 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 60 | $8.18 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 6 | $8.18 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 12 | $8.18 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 77 | $8.19 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 23 | $8.19 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 485 | $8.19 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 60 | $8.19 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1,000 | $8.19 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 1 | $8.195 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 1,096 | $8.195 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Unknown* | 4 | $8.195 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Buy* | 1,800 | $8.20 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 2 | $8.19 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 500 | $8.19 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5,000 | $8.19 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5,000 | $8.19 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 925 | $8.19 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5,000 | $8.19 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 431 | $8.19 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 2 | $8.19 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 1,300 | $8.18 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 171 | $8.03 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 300 | $8.03 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Sell* | 65 | $8.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 15 | $8.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 6 | $8.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 2 | $8.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 500 | $8.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 13 | $8.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 259 | $8.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 7 | $8.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 11 | $8.03 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 380 | $8.03 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1,567 | $8.03 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1,312 | $8.03 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 505 | $8.03 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 195 | $8.03 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Sell* | 121 | $8.03 | Automatic Execution |
11:24:58 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 60 | $8.04 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 335 | $8.04 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 300 | $8.04 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Unknown* | 680 | $8.04 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 250 | $8.04 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 181 | $8.04 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 300 | $8.04 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 13 | $8.04 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 5 | $8.04 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 66 | $8.04 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 181 | $8.04 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 400 | $8.04 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 800 | $8.04 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 26 | $8.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 9 | $8.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 263 | $8.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 2 | $8.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 848 | $8.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Unknown* | 1,840 | $8.045 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 1 | $8.045 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 64 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 339 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 500 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 600 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 125 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 90 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 2,869 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 277 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 660 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 30 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 400 | $8.05 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 28 | $8.05 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Unknown* | 1,325 | $8.06 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 210 | $8.06 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 95 | $8.06 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 45 | $8.06 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 31 | $8.06 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 675 | $8.06 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 500 | $8.06 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 122 | $8.06 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Sell* | 65 | $8.06 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 355 | $8.06 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 380 | $8.06 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 39 | $8.07 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 3 | $8.07 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 14 | $8.07 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 67 | $8.07 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Unknown* | 38 | $8.075 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 62 | $8.075 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 38 | $8.075 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 62 | $8.075 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 38 | $8.075 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Unknown* | 200 | $8.07 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 16 | $8.07 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 67 | $8.07 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 33 | $8.07 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 471 | $8.07 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 173 | $8.07 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 29 | $8.07 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 23 | $8.07 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 21 | $8.07 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 52 | $8.07 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 9 | $8.07 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 27 | $8.07 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 3 | $8.07 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 15 | $8.07 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:22:43 - 18-Jul-25 |
| Sell* | 101 | $8.065 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 1,300 | $8.065 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 5 | $8.07 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 300 | $8.07 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 26 | $8.07 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 35 | $8.07 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Buy* | 400 | $8.07 | Automatic Execution |
11:22:21 - 18-Jul-25 |
| Unknown* | 35 | $8.06 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 66 | $8.06 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 22 | $8.06 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 200 | $8.06 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 50 | $8.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1,561 | $8.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 39 | $8.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 1,020 | $8.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 565 | $8.06 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 61 | $8.065 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $8.065 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 25 | $8.06 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Unknown* | 5 | $8.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 58 | $8.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 3,800 | $8.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 31 | $8.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 500 | $8.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 180 | $8.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 2 | $8.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 585 | $8.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 490 | $8.07 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Unknown* | 25 | $8.08 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 120 | $8.08 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 1 | $8.08 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 300 | $8.08 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 40 | $8.07 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 41 | $8.07 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 150 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 300 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 73 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 150 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 27 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 400 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 25 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 68 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 49 | $8.07 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Sell* | 20 | $8.065 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1,239 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1,000 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 5 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 13 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 4 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 150 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 30 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 720 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 129 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 185 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1,445 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 493 | $8.07 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 120 | $8.07 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 14 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 507 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 20 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 55 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 65 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 150 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 160 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 45 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 65 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 130 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 680 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 855 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 530 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 150 | $8.07 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 123 | $8.07 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 300 | $8.08 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 500 | $8.08 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 600 | $8.08 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 400 | $8.08 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 200 | $8.08 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 118 | $8.075 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 116 | $8.075 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 7 | $8.07 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 1,450 | $8.075 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 1,450 | $8.075 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 400 | $8.075 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 710 | $8.08 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 210 | $8.075 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 595 | $8.075 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Unknown* | 691 | $8.075 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 149 | $8.07 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 144 | $8.07 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Unknown* | 1 | $8.075 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Unknown* | 1,200 | $8.075 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 100 | $8.075 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Unknown* | 200 | $8.07 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 1 | $8.07 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 118 | $8.07 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 30 | $8.07 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 1,891 | $8.065 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 300 | $8.06 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 80 | $8.06 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 300 | $8.06 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 200 | $8.06 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 900 | $8.06 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 32 | $8.05 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 17 | $8.05 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 43 | $8.05 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 300 | $8.05 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2 | $8.05 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Buy* | 2 | $8.05 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 105 | $8.045 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 380 | $8.045 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 63 | $8.045 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 380 | $8.045 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 1,450 | $8.045 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 1,450 | $8.045 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 816 | $8.04 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 39 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 62 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 17 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 26 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 300 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1,200 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 90 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 400 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 50 | $8.05 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 50 | $8.05 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 51 | $8.05 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 200 | $8.055 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 608 | $8.055 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 608 | $8.055 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 1 | $8.055 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 42 | $8.055 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 58 | $8.05 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 79 | $8.05 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Unknown* | 300 | $8.04 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1,000 | $8.04 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 500 | $8.04 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 400 | $8.04 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Buy* | 2 | $8.04 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 61 | $8.04 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 65 | $8.04 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 30 | $8.04 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 39 | $8.04 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 57 | $8.04 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Unknown* | 1,458 | $8.045 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 742 | $8.045 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 2,200 | $8.045 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 500 | $8.05 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 1,295 | $8.05 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 145 | $8.05 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 275 | $8.05 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 65 | $8.05 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Unknown* | 600 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 10 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 180 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 400 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 107 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 5 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 50 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 7 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 2 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1,500 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 1,300 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 2,900 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 2,100 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 2,900 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 5,000 | $8.05 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
11:16:06 - 18-Jul-25 |
| Buy* | 300 | $8.05 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Buy* | 500 | $8.05 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Unknown* | 1,891 | $8.045 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:15:59 - 18-Jul-25 |
| Unknown* | 101 | $8.045 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 10 | $8.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 300 | $8.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 110 | $8.04 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 7 | $8.04 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Unknown* | 200 | $8.03 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 3,500 | $8.03 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 81 | $8.03 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
11:15:46 - 18-Jul-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 4 | $8.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 1 | $8.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 3 | $8.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 10 | $8.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 10 | $8.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 2,000 | $8.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 198 | $8.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 2 | $8.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 2 | $8.02 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 200 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 10 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 115 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 300 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 8 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 200 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 200 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 5 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 50 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 300 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 300 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Unknown* | 1,300 | $7.985 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 300 | $7.99 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 400 | $7.99 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Unknown* | 62 | $7.99 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Buy* | 300 | $7.99 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 1 | $7.985 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 90 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 500 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2,000 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 300 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 500 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 300 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 30 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 280 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 275 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Unknown* | 500 | $8.00 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 200 | $8.00 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 300 | $8.00 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 75 | $8.00 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 3,139 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 80 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 899 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 616 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 400 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 210 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 190 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 400 | $8.00 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 1,760 | $8.01 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 278 | $8.01 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 300 | $8.01 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 400 | $8.015 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 150 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 1,760 | $8.015 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 693 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 186 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 433 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 1,000 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 1,760 | $8.015 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 200 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 300 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 80 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 10 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 300 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 127 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 500 | $8.005 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 591 | $8.005 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 287 | $8.005 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 88 | $8.01 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 79 | $8.01 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 35 | $8.005 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 1,300 | $8.005 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 21 | $8.01 | Automatic Execution |
10:54:49 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 80 | $8.00 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 110 | $8.00 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 2,300 | $8.00 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 19,999 | $8.00 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Unknown* | 54 | $7.995 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 1,300 | $7.995 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 709 | $7.995 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 591 | $7.995 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 128 | $8.00 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 500 | $8.00 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
10:54:26 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 3,467 | $7.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 28 | $7.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 38 | $7.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1,600 | $7.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 200 | $7.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 250 | $7.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 54 | $7.975 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Sell* | 10 | $7.97 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 6 | $7.97 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 15 | $7.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 300 | $7.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 400 | $7.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 28,698 | $7.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 6,185 | $7.98 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 95 | $7.98 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 2,950 | $7.98 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 2,167 | $7.98 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 178 | $7.98 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 80 | $7.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 181 | $7.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 30 | $7.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 31 | $7.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 3 | $7.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 350 | $7.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 2 | $7.98 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 180 | $7.98 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 1,500 | $7.985 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 400 | $7.99 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 20 | $7.99 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 300 | $7.99 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 600 | $7.99 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 400 | $7.99 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 19 | $7.99 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 50 | $7.99 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 110 | $7.99 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Unknown* | 400 | $7.995 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 400 | $7.995 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 400 | $7.995 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Unknown* | 1,512 | $7.995 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 2,600 | $7.99 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 1,037 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 30 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 50 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 6 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 1,000 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 200 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 300 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 50 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 5,000 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 400 | $7.995 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 215 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 85 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 90 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 40 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 1,000 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 125 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 440 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 10 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 1,056 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 800 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 206 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 126 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 12 | $8.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 800 | $8.00 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 21 | $8.00 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 35 | $8.00 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 110 | $8.00 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 400 | $8.005 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 100 | $8.005 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 134 | $8.005 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 90 | $8.005 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Unknown* | 700 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 700 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 40 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 2,800 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Unknown* | 700 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 2,100 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 600 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1,048 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 600 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 600 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 500 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 374 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 124 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 70 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 95 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 3,022 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1,200 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 2,100 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 20 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1,200 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 3,000 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 2,100 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 300 | $8.01 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 180 | $8.02 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 185 | $8.02 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 2 | $8.025 | Automatic Execution |
10:52:35 - 18-Jul-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 150 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 50 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 320 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 1,000 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 3 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 11 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 300 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 125 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 65 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 625 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 30 | $8.03 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 280 | $8.035 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 1,450 | $8.035 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 1,450 | $8.035 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 84 | $8.04 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 1,512 | $8.035 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 400 | $8.035 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 240 | $8.035 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 200 | $8.04 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 400 | $8.04 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 17 | $8.035 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Unknown* | 100 | $8.035 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 10 | $8.03 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 200 | $8.025 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 383 | $8.025 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 29 | $8.025 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 471 | $8.025 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 420 | $8.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 10 | $8.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1,300 | $8.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 117 | $8.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 3,800 | $8.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 200 | $8.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 2,700 | $8.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 30 | $8.02 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 270 | $8.015 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 1,450 | $8.015 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 270 | $8.015 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 1,450 | $8.015 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 300 | $8.01 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 200 | $8.01 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 79 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 51 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 300 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 300 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 26 | $7.99 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $7.99 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 44 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 14 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 3,600 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 13 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 6 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 600 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 884 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 448 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,250 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 3,500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 11 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 3,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 66 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 318 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 600 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 20,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 155 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 120 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 284 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 125 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 150 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 150 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 75 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 56 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,300 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 160 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 7 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 23 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 3,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,250 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 2 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 150 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 3 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 2,200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 700 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,924 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,076 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 365 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 900 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,060 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 140 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 130 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,837 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 625 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 14 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 350 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 738 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 262 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 2,500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 240 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 31 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 900 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 150 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 55 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 150 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 119 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,375 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 700 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 614 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 2,195 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 40 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 375 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 5,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 3,500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 115 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 3,900 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 8 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 482 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 2,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 625 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 500 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 300 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 400 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 7,000 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 25 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 686 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 899 | $8.00 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 480 | $8.00 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 101 | $8.00 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 30 | $8.00 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 39 | $8.00 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 429 | $8.005 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 92 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 200 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 108 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 200 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 300 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 115 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 300 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 300 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Unknown* | 100 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 6 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 33 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 27 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 38 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 400 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 9,823 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 200 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 400 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 500 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 2 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 10 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 15 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 6 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 400 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 397 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 702 | $8.01 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 300 | $8.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 300 | $8.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 300 | $8.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 185 | $8.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 60 | $8.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 10 | $8.03 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 2,500 | $8.03 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 300 | $8.03 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 300 | $8.02 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 400 | $8.02 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 38 | $8.02 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 50 | $8.015 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 300 | $8.02 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 1,410 | $8.02 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 53 | $8.01 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 48 | $8.015 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 100 | $8.015 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 90 | $8.015 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 48 | $8.01 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 142 | $8.01 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 20 | $8.01 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 50 | $8.01 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 98 | $8.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 20 | $8.01 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 4 | $8.01 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 367 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 200 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 2,608 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 400 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 20 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 300 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 20 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 296 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 300 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 3 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 120 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 50 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1,000 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 40 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 165 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 5 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 10 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 300 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Unknown* | 200 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 300 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 800 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 600 | $8.025 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 2,800 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 300 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 300 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 300 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 2,000 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 3,100 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 397 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 3,550 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 500 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 248 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 72 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 150 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 25 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 20 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 20 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 2,324 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 600 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 2,000 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 123 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 7 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 16 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 3,000 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 50 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 50 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1,100 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 2 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 35 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 115 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 110 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 500 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 607 | $8.03 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 135 | $8.03 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 50 | $8.03 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Unknown* | 148 | $8.035 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 300 | $8.035 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 376 | $8.035 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Unknown* | 1 | $8.035 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 10 | $8.03 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 80 | $8.03 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 53 | $8.04 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 66 | $8.04 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 89 | $8.04 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 18 | $8.04 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 2,100 | $8.04 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 72 | $8.03 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 928 | $8.03 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 50 | $8.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 500 | $8.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 6,029 | $8.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 300 | $8.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 20 | $8.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 25 | $8.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 130 | $8.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 140 | $8.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Unknown* | 300 | $8.05 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 77 | $8.05 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 8 | $8.05 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 16 | $8.05 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Unknown* | 200 | $8.05 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Unknown* | 13 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 13 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 29 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 500 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 500 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 541 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 500 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 300 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 25 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 2,000 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 500 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1,000 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 195 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 125 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 70 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 71 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 10 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 20 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 4 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Unknown* | 4 | $8.055 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 900 | $8.05 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 1,600 | $8.05 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1,297 | $8.06 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 169 | $8.06 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 31 | $8.06 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 85 | $8.06 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 55 | $8.06 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 85 | $8.06 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 300 | $8.06 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 300 | $8.06 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 700 | $8.06 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 55 | $8.06 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 800 | $8.06 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 25 | $8.06 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 104 | $8.06 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 2 | $8.06 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 98 | $8.06 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 65 | $8.06 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 24 | $8.06 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 125 | $8.06 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 51 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 36 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Unknown* | 4 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 76 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 30 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 1,000 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 4,000 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 95 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 30 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 95 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Buy* | 2,300 | $8.06 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 500 | $8.06 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 3,000 | $8.06 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 3,100 | $8.06 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 10 | $8.06 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 50 | $8.06 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 200 | $8.06 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1,209 | $8.065 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1,209 | $8.065 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 155 | $8.07 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 210 | $8.07 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 6 | $8.07 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 5 | $8.08 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 200 | $8.08 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 200 | $8.08 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 200 | $8.08 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 8 | $8.08 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 1,000 | $8.08 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 324 | $8.08 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 40 | $8.08 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 70 | $8.08 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 25 | $8.09 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 680 | $8.09 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 25 | $8.09 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 6 | $8.09 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 3 | $8.09 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 11 | $8.09 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 1,000 | $8.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 4 | $8.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $8.185 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,450 | $8.185 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 25 | $8.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $8.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 300 | $8.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $8.19 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $8.195 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 6 | $8.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 300 | $8.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 611 | $8.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,600 | $8.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 300 | $8.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 441 | $8.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1,693 | $8.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 7 | $8.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 92 | $8.21 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 2,100 | $8.21 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 200 | $8.21 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 500 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1,950 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 15 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 8 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 92 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2,100 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1,000 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 20 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 10 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2,300 | $8.20 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 50 | $8.195 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 2,000 | $8.19 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 700 | $8.19 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 88 | $8.18 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 5 | $8.185 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 200 | $8.17 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 1,692 | $8.17 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 8 | $8.17 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 400 | $8.165 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 500 | $8.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 77 | $8.17 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 200 | $8.165 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 50 | $8.165 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 700 | $8.17 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 3 | $8.17 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Unknown* | 600 | $8.175 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 700 | $8.175 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 300 | $8.175 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 74 | $8.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 127 | $8.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 47 | $8.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 800 | $8.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 199 | $8.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 75 | $8.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 300 | $8.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 45 | $8.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 500 | $8.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 300 | $8.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 245 | $8.17 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 200 | $8.165 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 81 | $8.16 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 8 | $8.16 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 13 | $8.16 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 30 | $8.16 | Automatic Execution |
10:21:26 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 19 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 137 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 81 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 300 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 88 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 12 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 15 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 12 | $8.155 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 73 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 59 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 61 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 300 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 2,100 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 300 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 125 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 3 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 43 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Unknown* | 115 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 190 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 79 | $8.16 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 12 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 88 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 195 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 600 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 66 | $8.165 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 33 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 400 | $8.16 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 967 | $8.165 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 300 | $8.16 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 600 | $8.155 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 285 | $8.155 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 200 | $8.155 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 300 | $8.16 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 1,000 | $8.16 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 300 | $8.16 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 973 | $8.16 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 300 | $8.16 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 800 | $8.16 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 132 | $8.16 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 227 | $8.16 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 68 | $8.16 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 98 | $8.16 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Unknown* | 1,450 | $8.165 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 720 | $8.165 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 1,450 | $8.165 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 720 | $8.165 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 1,450 | $8.165 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 1,450 | $8.165 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 84 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 16 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 184 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 67 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 48 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 58 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 146 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 300 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 300 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 50 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 80 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 59 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 63 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 164 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 300 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 400 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 200 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 48 | $8.14 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 25 | $8.14 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 75 | $8.14 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 75 | $8.14 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 47 | $8.14 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 70 | $8.14 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Unknown* | 89 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 111 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 116 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 600 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 62 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 9 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 300 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 201 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 600 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 9 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 300 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 300 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 9 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 600 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 200 | $8.14 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 20 | $8.14 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 50 | $8.14 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 30 | $8.14 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 6 | $8.14 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 20 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 85 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 2,932 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 200 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 200 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 57 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 300 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 300 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 300 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 250 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 60 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 500 | $8.15 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 15 | $8.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 500 | $8.16 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 50 | $8.17 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 395 | $8.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $8.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 300 | $8.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 200 | $8.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 362 | $8.18 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 300 | $8.18 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 500 | $8.18 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 70 | $8.18 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1,440 | $8.185 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 79 | $8.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 79 | $8.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 20 | $8.19 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 250 | $8.19 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 1,440 | $8.185 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 2,000 | $8.19 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 200 | $8.19 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 429 | $8.19 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 500 | $8.19 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1,000 | $8.19 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 34 | $8.19 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 200 | $8.19 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 50 | $8.19 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Unknown* | 1,300 | $8.195 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 200 | $8.195 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 300 | $8.195 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 19 | $8.19 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Unknown* | 81 | $8.19 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 159 | $8.19 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 41 | $8.19 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 27 | $8.19 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 79 | $8.19 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 606 | $8.185 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 500 | $8.19 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 300 | $8.19 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 200 | $8.185 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 400 | $8.185 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 500 | $8.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2,000 | $8.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 3,000 | $8.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 4 | $8.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 2 | $8.175 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 282 | $8.17 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 300 | $8.17 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 5 | $8.17 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 30 | $8.16 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 300 | $8.16 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 1,430 | $8.165 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 1,430 | $8.165 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 967 | $8.165 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 1,430 | $8.165 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 1,430 | $8.165 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 200 | $8.16 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 111 | $8.16 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 200 | $8.16 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 89 | $8.16 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 50 | $8.16 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 147 | $8.16 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 45 | $8.16 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 5 | $8.16 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1,325 | $8.155 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 1,233 | $8.155 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 197 | $8.155 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 105 | $8.155 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 19 | $8.16 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 58 | $8.16 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 20 | $8.16 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 8 | $8.16 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 53 | $8.16 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 300 | $8.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 15 | $8.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 310 | $8.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 32 | $8.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 500 | $8.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 500 | $8.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 1,300 | $8.145 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 3 | $8.14 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 281 | $8.14 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 130 | $8.14 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 90 | $8.14 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 15 | $8.14 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Buy* | 5 | $8.14 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 60 | $8.14 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1,060 | $8.135 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 300 | $8.135 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 200 | $8.135 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 72 | $8.13 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $8.13 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 200 | $8.13 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 300 | $8.13 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 49 | $8.13 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 50 | $8.13 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 200 | $8.13 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 200 | $8.13 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 161 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 500 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 26 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 200 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 300 | $8.12 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 200 | $8.115 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 50 | $8.11 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 3 | $8.12 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1,000 | $8.12 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 2 | $8.12 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 2 | $8.12 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 700 | $8.12 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 50 | $8.12 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 10 | $8.12 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 2,000 | $8.12 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 1,000 | $8.12 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 20 | $8.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1,000 | $8.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 3 | $8.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 40 | $8.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1,917 | $8.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 700 | $8.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 1,501 | $8.13 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 99 | $8.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 1,965 | $8.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 14 | $8.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 20 | $8.13 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 98 | $8.13 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $8.13 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 74 | $8.14 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 68 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 32 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 2 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 200 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 4 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 800 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 9 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 100 | $8.145 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 21 | $8.14 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 29 | $8.14 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1,449 | $8.14 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 271 | $8.14 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 24 | $8.14 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1,000 | $8.15 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 800 | $8.15 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 500 | $8.16 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 17 | $8.16 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 83 | $8.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 300 | $8.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 3 | $8.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 6 | $8.155 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 300 | $8.15 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 200 | $8.15 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 20 | $8.15 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 12 | $8.15 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 68 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 773 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 97 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 2,500 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 150 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 200 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 12 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 3,000 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 8 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 150 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 25 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 200 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1,000 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 350 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 80 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 600 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 5,000 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 50 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 2,500 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 778 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 300 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 600 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 500 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 30 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 440 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 50 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1,000 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 5,000 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 500 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 20 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 30 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 50 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 20 | $8.16 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 2 | $8.17 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 16 | $8.17 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 4 | $8.17 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 96 | $8.17 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 65 | $8.17 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 4 | $8.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 38 | $8.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 1,000 | $8.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Unknown* | 967 | $8.175 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 6 | $8.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 7 | $8.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 2 | $8.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 500 | $8.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 55 | $8.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 160 | $8.18 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 97 | $8.19 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 3 | $8.19 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 10 | $8.195 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 200 | $8.19 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 13 | $8.19 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 13 | $8.19 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Unknown* | 87 | $8.19 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 50 | $8.19 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 200 | $8.19 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 800 | $8.19 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 200 | $8.19 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 17 | $8.185 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 200 | $8.185 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 5 | $8.19 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 90 | $8.19 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 90 | $8.19 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 200 | $8.19 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 11 | $8.185 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 52 | $8.19 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 500 | $8.19 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 135 | $8.19 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 190 | $8.19 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 700 | $8.18 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 300 | $8.18 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 1,000 | $8.18 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 161 | $8.175 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 300 | $8.175 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 300 | $8.175 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 1,295 | $8.175 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 1,300 | $8.175 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 100 | $8.175 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 1,410 | $8.175 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 1,410 | $8.175 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 1,410 | $8.175 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 6 | $8.175 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 2 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 200 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 20 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 500 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 1 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 50 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 50 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 1 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 500 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 120 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 1 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 6 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 700 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 20 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 2 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 1 | $8.17 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 250 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 500 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 6 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 500 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 207 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 2 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 2,000 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 2 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 120 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 60 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 2 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1,000 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 2 | $8.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 98 | $8.19 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1,837 | $8.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 10,000 | $8.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 500 | $8.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 4 | $8.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 15 | $8.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 15 | $8.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 150 | $8.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 30 | $8.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 431 | $8.19 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Unknown* | 100 | $8.195 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 26 | $8.19 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 74 | $8.19 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Unknown* | 1 | $8.195 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 132 | $8.20 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 1 | $8.20 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 200 | $8.20 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 1 | $8.20 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 475 | $8.20 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Unknown* | 400 | $8.20 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 200 | $8.20 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Unknown* | 162 | $8.20 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
10:15:29 - 18-Jul-25 |
| Sell* | 1,170 | $8.255 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 300 | $8.25 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 1,000 | $8.25 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 300 | $8.25 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 179 | $8.25 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 200 | $8.24 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 150 | $8.245 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 20 | $8.24 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 600 | $8.24 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 76 | $8.24 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 1,400 | $8.24 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 500 | $8.24 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 124 | $8.24 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 500 | $8.24 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 200 | $8.24 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 800 | $8.24 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 1,000 | $8.24 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 5 | $8.25 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 385 | $8.25 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 4 | $8.25 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Unknown* | 300 | $8.26 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 300 | $8.26 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 180 | $8.255 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 400 | $8.255 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 603 | $8.255 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 400 | $8.255 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 300 | $8.255 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 300 | $8.26 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 700 | $8.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 400 | $8.25 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 800 | $8.245 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1,300 | $8.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 400 | $8.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 38 | $8.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 30 | $8.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 3 | $8.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2 | $8.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 36 | $8.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 176 | $8.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 24 | $8.24 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 600 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 900 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 900 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 400 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 55 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 250 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 300 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 500 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2,500 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 500 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 28 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 156 | $8.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 244 | $8.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 19 | $8.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 40 | $8.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 70 | $8.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $8.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 250 | $8.25 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 500 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 907 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 388 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 544 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1,036 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 97 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 8 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $8.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 150 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 20 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 300 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 160 | $8.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 300 | $8.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 4 | $8.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 3 | $8.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 700 | $8.285 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 1,150 | $8.285 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 1,150 | $8.285 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 4,000 | $8.28 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 500 | $8.28 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 197 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 362 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 138 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 64 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 40 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 400 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 6,000 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 300 | $8.285 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Unknown* | 1,150 | $8.285 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 300 | $8.285 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 8 | $8.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $8.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $8.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 160 | $8.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1,000 | $8.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 322 | $8.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 170 | $8.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 242 | $8.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 258 | $8.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 11,817 | $8.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4,025 | $8.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 27 | $8.29 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 55 | $8.30 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 20 | $8.30 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 101 | $8.30 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 5,000 | $8.30 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 50 | $8.30 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 30 | $8.30 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 300 | $8.305 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 6 | $8.32 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 40 | $8.32 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 3 | $8.32 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 300 | $8.315 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Unknown* | 200 | $8.32 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 40 | $8.32 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 300 | $8.32 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 1,140 | $8.315 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 972 | $8.315 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 300 | $8.315 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 50 | $8.31 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 200 | $8.31 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 300 | $8.30 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 200 | $8.30 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 670 | $8.30 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1,879 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 50 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 2,200 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 300 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 14 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1,500 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 50 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 500 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 112 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 88 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 12 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 18 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 200 | $8.30 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 200 | $8.31 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 210 | $8.305 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 228 | $8.305 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 50 | $8.31 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 300 | $8.31 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 2,700 | $8.32 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 22 | $8.32 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 12 | $8.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 300 | $8.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 12 | $8.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 500 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 30 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 300 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1,000 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 49 | $8.33 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 820 | $8.345 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Buy* | 10 | $8.345 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 13 | $8.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 19 | $8.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 18 | $8.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 500 | $8.36 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 83 | $8.36 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 20 | $8.36 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 453 | $8.36 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5,047 | $8.36 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $8.375 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $8.375 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 700 | $8.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 60 | $8.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 3,100 | $8.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 300 | $8.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 300 | $8.37 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 300 | $8.365 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 40 | $8.36 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 880 | $8.365 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1,120 | $8.365 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Unknown* | 200 | $8.36 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 35 | $8.36 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 230 | $8.36 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 59 | $8.36 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 300 | $8.37 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 300 | $8.37 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 300 | $8.37 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 100 | $8.37 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 2 | $8.37 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 5,800 | $8.36 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 7,700 | $8.36 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 24 | $8.35 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 5,000 | $8.35 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 199 | $8.34 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Unknown* | 1,110 | $8.335 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 1,110 | $8.335 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 51 | $8.335 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 16 | $8.34 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 1,026 | $8.34 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 300 | $8.34 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 374 | $8.34 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 826 | $8.34 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 984 | $8.34 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 4,000 | $8.34 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 2,000 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 300 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 300 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 300 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 400 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 12 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 1,000 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 500 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 300 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 800 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 300 | $8.34 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 400 | $8.34 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 5 | $8.34 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 949 | $8.33 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 82 | $8.33 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 458 | $8.33 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 949 | $8.32 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 658 | $8.32 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 60 | $8.325 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 500 | $8.33 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 30 | $8.33 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 26 | $8.33 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 300 | $8.33 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 50 | $8.33 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Buy* | 200 | $8.33 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1,000 | $8.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 300 | $8.315 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 3,436 | $8.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 545 | $8.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 1,110 | $8.315 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 400 | $8.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 400 | $8.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 15 | $8.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 195 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 105 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 75 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 225 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 300 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 300 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 25 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 90 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 77 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 226 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 158 | $8.29 | Automatic Execution |
09:47:52 - 18-Jul-25 |
| Unknown* | 300 | $8.295 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Unknown* | 600 | $8.295 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Unknown* | 500 | $8.295 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Unknown* | 800 | $8.295 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 300 | $8.29 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 2 | $8.29 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 84 | $8.29 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 200 | $8.29 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 27 | $8.29 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 17 | $8.29 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 200 | $8.29 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Unknown* | 600 | $8.285 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 1,000 | $8.28 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 563 | $8.285 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 400 | $8.285 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 200 | $8.285 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 200 | $8.285 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 600 | $8.285 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 300 | $8.285 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 700 | $8.285 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 1,010 | $8.285 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 500 | $8.285 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 20 | $8.29 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 732 | $8.295 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 300 | $8.295 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $8.295 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $8.295 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 1,100 | $8.295 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 1,450 | $8.295 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 9 | $8.295 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 932 | $8.295 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 84 | $8.30 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 16 | $8.30 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 16 | $8.30 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 61 | $8.30 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 39 | $8.30 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 210 | $8.30 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Unknown* | 486 | $8.285 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 300 | $8.285 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 200 | $8.285 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 300 | $8.29 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 1,000 | $8.29 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 20 | $8.29 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Unknown* | 300 | $8.295 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 300 | $8.295 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Unknown* | 1,090 | $8.295 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 50 | $8.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 200 | $8.305 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Unknown* | 100 | $8.305 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 50 | $8.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 50 | $8.30 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 300 | $8.305 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 300 | $8.305 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 400 | $8.295 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 300 | $8.295 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 700 | $8.295 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 52 | $8.30 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 48 | $8.30 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 150 | $8.30 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 4,900 | $8.30 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 61 | $8.30 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 50 | $8.31 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 103 | $8.31 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 200 | $8.31 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 13,434 | $8.31 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 2,247 | $8.31 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 191 | $8.31 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 20 | $8.31 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 40 | $8.31 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 200 | $8.31 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 2 | $8.31 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 70 | $8.31 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 20 | $8.31 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 40 | $8.315 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 42 | $8.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 200 | $8.315 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 300 | $8.315 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 300 | $8.315 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Unknown* | 300 | $8.325 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 720 | $8.32 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 300 | $8.32 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1,000 | $8.32 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 500 | $8.31 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 960 | $8.30 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 1,000 | $8.29 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 200 | $8.29 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 800 | $8.275 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 700 | $8.27 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 1,120 | $8.265 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 500 | $8.265 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Unknown* | 1,021 | $8.265 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 61 | $8.27 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1,000 | $8.27 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 300 | $8.28 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 300 | $8.28 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 800 | $8.28 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 300 | $8.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 2,800 | $8.29 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 300 | $8.29 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 90 | $8.29 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
09:45:29 - 18-Jul-25 |
| Sell* | 97 | $8.35 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 42 | $8.35 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 20 | $8.35 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 15 | $8.35 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 111 | $8.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 300 | $8.36 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 30 | $8.36 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 100 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 200 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 73 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 83 | $8.375 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 217 | $8.375 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 217 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 484 | $8.375 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 200 | $8.375 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 300 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 30 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 300 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $8.375 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 500 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 157 | $8.37 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 300 | $8.36 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Unknown* | 960 | $8.355 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 400 | $8.355 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 910 | $8.355 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 1,200 | $8.36 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 300 | $8.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 362 | $8.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 500 | $8.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 300 | $8.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 300 | $8.375 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 200 | $8.375 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 45 | $8.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 300 | $8.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 2,100 | $8.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 20 | $8.35 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 13 | $8.33 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 300 | $8.33 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 200 | $8.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 300 | $8.31 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 49 | $8.305 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 200 | $8.305 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 200 | $8.305 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 200 | $8.305 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 200 | $8.31 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 329 | $8.31 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 122 | $8.31 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 300 | $8.31 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 23 | $8.32 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 92 | $8.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 8 | $8.33 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 901 | $8.34 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1,539 | $8.34 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 50 | $8.35 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Unknown* | 49 | $8.355 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 150 | $8.355 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 200 | $8.355 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 200 | $8.355 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 200 | $8.355 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 14 | $8.365 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Unknown* | 100 | $8.38 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Unknown* | 100 | $8.38 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 300 | $8.38 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $8.385 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 900 | $8.385 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 200 | $8.385 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 300 | $8.38 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1,100 | $8.38 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 300 | $8.38 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 300 | $8.38 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 399 | $8.37 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 300 | $8.37 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 8 | $8.37 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 293 | $8.37 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 170 | $8.37 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 52 | $8.37 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 178 | $8.37 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 521 | $8.36 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 12 | $8.31 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 12 | $8.31 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $8.31 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 300 | $8.32 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1,000 | $8.33 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 72 | $8.34 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 228 | $8.34 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 200 | $8.345 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 200 | $8.345 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 200 | $8.345 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 10 | $8.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 300 | $8.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 266 | $8.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 400 | $8.36 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 1,350 | $8.365 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 75 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 335 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 400 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 320 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 135 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 243 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 1,124 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 300 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 1,114 | $8.37 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 2 | $8.365 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 800 | $8.36 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 9 | $8.36 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1,300 | $8.36 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 40 | $8.365 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 200 | $8.365 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 200 | $8.365 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 200 | $8.365 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 200 | $8.365 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 200 | $8.365 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 200 | $8.36 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 300 | $8.345 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 200 | $8.345 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 200 | $8.345 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 200 | $8.345 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 300 | $8.345 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 200 | $8.345 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Buy* | 200 | $8.345 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 156 | $8.345 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 365 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $8.345 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 153 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 327 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 400 | $8.355 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 19 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 337 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $8.345 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 103 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 52 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 8 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 499 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 400 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 5 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Buy* | 275 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 10 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 300 | $8.355 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 400 | $8.35 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 200 | $8.355 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 300 | $8.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 966 | $8.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 434 | $8.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 987 | $8.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 1,300 | $8.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 200 | $8.355 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 500 | $8.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 60 | $8.36 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 400 | $8.37 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 600 | $8.375 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 200 | $8.365 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 200 | $8.365 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 400 | $8.37 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 200 | $8.36 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 200 | $8.36 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 1 | $8.36 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 52 | $8.37 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 4 | $8.37 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 2 | $8.37 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Unknown* | 500 | $8.375 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 200 | $8.375 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 272 | $8.375 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 10 | $8.38 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 700 | $8.38 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Unknown* | 3 | $8.38 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 13 | $8.38 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 900 | $8.375 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 900 | $8.375 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 60 | $8.375 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 300 | $8.355 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 300 | $8.33 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 115 | $8.32 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 300 | $8.32 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 500 | $8.30 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 500 | $8.30 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $8.285 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $8.285 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 900 | $8.285 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 134 | $8.285 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 900 | $8.285 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 900 | $8.285 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1,300 | $8.285 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 450 | $8.285 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 900 | $8.285 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $8.285 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 50 | $8.285 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 750 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 600 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 1,050 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 300 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 450 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 579 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 900 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 221 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 300 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 1,050 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 200 | $8.285 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Unknown* | 200 | $8.285 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 1 | $8.285 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 900 | $8.285 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 77 | $8.285 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 123 | $8.285 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 164 | $8.285 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 164 | $8.285 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 164 | $8.285 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 850 | $8.285 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 500 | $8.285 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 100 | $8.285 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 73 | $8.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 300 | $8.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 400 | $8.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 500 | $8.28 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 6 | $8.27 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Unknown* | 500 | $8.265 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 1,350 | $8.265 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 1,350 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 1,350 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 900 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 200 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 900 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 100 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 200 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 900 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 1,350 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 1,350 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 1,000 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 1,000 | $8.265 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Unknown* | 69 | $8.26 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 169 | $8.26 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 42 | $8.26 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 16 | $8.32 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 3 | $8.31 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 72 | $8.31 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 25 | $8.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 3 | $8.315 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 47 | $8.315 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 645 | $8.32 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 2 | $8.32 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 44 | $8.32 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 254 | $8.32 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 150 | $8.32 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 20 | $8.32 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 389 | $8.32 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 9,900 | $8.33 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 12 | $8.34 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 82 | $8.33 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 900 | $8.34 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2,038 | $8.34 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 144 | $8.34 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 6 | $8.34 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $8.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 300 | $8.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 65 | $8.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 300 | $8.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 400 | $8.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 200 | $8.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 400 | $8.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 200 | $8.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 400 | $8.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 200 | $8.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 13 | $8.35 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1,883 | $8.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 17 | $8.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 66 | $8.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 17 | $8.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 270 | $8.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 50 | $8.33 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 300 | $8.33 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 189 | $8.33 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Unknown* | 900 | $8.33 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 47 | $8.33 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Unknown* | 400 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 2 | $8.335 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 106 | $8.335 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 106 | $8.335 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $8.335 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 200 | $8.33 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 2 | $8.33 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 300 | $8.33 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 400 | $8.33 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 79 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 84 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 300 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 300 | $8.345 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 1,000 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 300 | $8.34 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 50 | $8.35 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 1,350 | $8.34 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 900 | $8.345 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 900 | $8.345 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 200 | $8.345 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $8.345 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 300 | $8.345 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 54 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 50 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 11 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 1,350 | $8.335 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 1,350 | $8.33 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1,350 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 722 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 300 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 21 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 50 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 76 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 119 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 50 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 600 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 300 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 900 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 48 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 76 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 82 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 300 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 600 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 900 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 112 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 76 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 1,250 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 1,350 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 1,350 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 1,250 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 100 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 1,350 | $8.325 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 50 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 200 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 40 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 300 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 500 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1,350 | $8.32 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 950 | $8.335 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 200 | $8.335 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 400 | $8.335 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 600 | $8.335 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 900 | $8.335 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 150 | $8.335 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 750 | $8.335 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 1,250 | $8.335 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $8.335 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 200 | $8.33 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 500 | $8.33 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1,350 | $8.33 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1,150 | $8.325 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 89 | $8.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 1,350 | $8.325 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 236 | $8.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 51 | $8.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 96 | $8.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 236 | $8.335 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 348 | $8.335 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 383 | $8.335 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 383 | $8.335 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 1,350 | $8.335 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 3 | $8.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 96 | $8.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 50 | $8.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 53 | $8.315 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 900 | $8.315 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $8.315 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 550 | $8.315 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 600 | $8.315 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 500 | $8.315 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 200 | $8.315 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 800 | $8.315 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 900 | $8.305 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 13 | $8.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1,250 | $8.295 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 700 | $8.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Unknown* | 1,000 | $8.295 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 17 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2,450 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 500 | $8.265 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 400 | $8.265 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 900 | $8.265 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 8 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 600 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1,000 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1,350 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1,350 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 500 | $8.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 300 | $8.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 800 | $8.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1,350 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 805 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 800 | $8.265 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 545 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 905 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 195 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,460 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 900 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 894 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 800 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 50 | $8.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 228 | $8.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 148 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 376 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 19 | $8.28 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 376 | $8.275 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,563 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 437 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1,563 | $8.27 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $8.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 107 | $8.285 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 75 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1,000 | $8.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5,700 | $8.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 500 | $8.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 644 | $8.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 30 | $8.28 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 706 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 422 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 230 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 222 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 150 | $8.295 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 363 | $8.295 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $8.295 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 181 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 19 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 268 | $8.295 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1,000 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $8.29 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 24 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 26 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 55 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 150 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 60 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 400 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1,500 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 6 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 500 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1,125 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 150 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 250 | $8.30 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 759 | $8.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $8.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 53 | $8.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1,000 | $8.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1,000 | $8.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 1,350 | $8.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 450 | $8.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 50 | $8.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $8.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $8.32 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 75 | $8.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 10 | $8.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 50 | $8.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 300 | $8.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 23 | $8.34 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 300 | $8.36 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $8.38 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 300 | $8.395 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 50 | $8.40 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 10 | $8.40 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 6 | $8.40 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2,000 | $8.40 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 476 | $8.40 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $8.38 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1,001 | $8.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 400 | $8.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 165 | $8.37 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 606 | $8.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1,001 | $8.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 50 | $8.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 30 | $8.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 12 | $8.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 121 | $8.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 900 | $8.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 600 | $8.37 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 800 | $8.37 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 300 | $8.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 219 | $8.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 2,159 | $8.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 258 | $8.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 28 | $8.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 50 | $8.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 41 | $8.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 31 | $8.36 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 700 | $8.345 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $8.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 13 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 254 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 62 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 31 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $8.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 156 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 143 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 320 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 35 | $8.345 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 8 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 44 | $8.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 6 | $8.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $8.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $8.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 226 | $8.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 238 | $8.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 125 | $8.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $8.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1,000 | $8.35 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $8.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 535 | $8.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $8.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $8.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $8.38 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 198 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 99 | $8.39 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 1 | $8.39 | Automatic Execution |
09:29:57 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 48 | $8.40 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 3,227 | $8.41 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
09:29:55 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
09:29:55 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 463 | $8.41 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 30,300 | $8.41 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 14 | $8.43 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 500 | $8.43 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 500 | $8.41 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 1,000 | $8.41 | Ordinary |
09:29:36 - 18-Jul-25 |
| Sell* | 5,000 | $8.41 | Ordinary |
09:29:35 - 18-Jul-25 |
| Sell* | 194 | $8.41 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 500 | $8.41 | Ordinary |
09:29:34 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 4,990 | $8.41 | Ordinary |
09:29:33 - 18-Jul-25 |
| Buy* | 10 | $8.42 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 4,849 | $8.41 | Ordinary |
09:29:32 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Ordinary |
09:29:32 - 18-Jul-25 |
| Buy* | 24 | $8.42 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 18 | $8.42 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 18 | $8.42 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 93 | $8.42 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 20 | $8.43 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 120 | $8.43 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 93 | $8.43 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 7 | $8.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 3 | $8.42 | Ordinary |
09:29:27 - 18-Jul-25 |
| Buy* | 46 | $8.42 | Ordinary |
09:29:19 - 18-Jul-25 |
| Sell* | 46 | $8.41 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 15 | $8.43 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 2 | $8.41 | Ordinary |
09:28:52 - 18-Jul-25 |
| Sell* | 51 | $8.40 | Ordinary |
09:28:50 - 18-Jul-25 |
| Sell* | 5 | $8.40 | Ordinary |
09:28:43 - 18-Jul-25 |
| Unknown* | 100 | $8.41 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 55 | $8.40 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 45 | $8.40 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 6 | $8.40 | Ordinary |
09:28:27 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 154 | $8.42 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 96 | $8.42 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 127 | $8.41 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 64 | $8.41 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 44 | $8.41 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 27 | $8.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 9 | $8.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 64 | $8.41 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 127 | $8.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 100 | $8.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 100 | $8.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 20 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 270 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 16 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 20 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 200 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 50 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 50 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 500 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 50 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 36 | $8.40 | Ordinary |
09:27:55 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
09:27:55 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
09:27:48 - 18-Jul-25 |
| Sell* | 30 | $8.41 | Ordinary |
09:27:47 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Ordinary |
09:27:47 - 18-Jul-25 |
| Sell* | 20 | $8.41 | Ordinary |
09:27:47 - 18-Jul-25 |
| Sell* | 200 | $8.41 | Ordinary |
09:27:47 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:27:47 - 18-Jul-25 |
| Unknown* | 3 | $8.42 | Ordinary |
09:27:45 - 18-Jul-25 |
| Unknown* | 5 | $8.42 | Ordinary |
09:27:44 - 18-Jul-25 |
| Sell* | 28 | $8.42 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
09:27:41 - 18-Jul-25 |
| Unknown* | 1,000 | $8.42 | Ordinary |
09:27:29 - 18-Jul-25 |
| Unknown* | 800 | $8.42 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 1,000 | $8.42 | Ordinary |
09:27:28 - 18-Jul-25 |
| Buy* | 140 | $8.42 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
09:27:26 - 18-Jul-25 |
| Sell* | 81 | $8.41 | Ordinary |
09:27:22 - 18-Jul-25 |
| Sell* | 19 | $8.41 | Ordinary |
09:27:22 - 18-Jul-25 |
| Sell* | 14 | $8.40 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 5 | $8.40 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 4 | $8.40 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 50 | $8.41 | Ordinary |
09:27:20 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:27:17 - 18-Jul-25 |
| Sell* | 10 | $8.42 | Ordinary |
09:27:13 - 18-Jul-25 |
| Sell* | 40 | $8.42 | Ordinary |
09:27:13 - 18-Jul-25 |
| Sell* | 33 | $8.42 | Ordinary |
09:27:13 - 18-Jul-25 |
| Sell* | 98 | $8.42 | Ordinary |
09:27:13 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
09:27:09 - 18-Jul-25 |
| Sell* | 83 | $8.42 | Ordinary |
09:27:08 - 18-Jul-25 |
| Unknown* | 500 | $8.42 | Ordinary |
09:27:06 - 18-Jul-25 |
| Unknown* | 800 | $8.42 | Ordinary |
09:27:06 - 18-Jul-25 |
| Unknown* | 1,247 | $8.42 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 36 | $8.42 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 33 | $8.42 | Ordinary |
09:27:06 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 90 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 20 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 13 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 5 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 76 | $8.41 | Ordinary |
09:27:03 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
09:27:01 - 18-Jul-25 |
| Sell* | 44 | $8.43 | Ordinary |
09:26:56 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
09:26:56 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
09:26:40 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
09:26:40 - 18-Jul-25 |
| Sell* | 229 | $8.43 | Ordinary |
09:26:40 - 18-Jul-25 |
| Buy* | 210 | $8.44 | Ordinary |
09:26:33 - 18-Jul-25 |
| Sell* | 246 | $8.43 | Ordinary |
09:26:28 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
09:26:28 - 18-Jul-25 |
| Sell* | 271 | $8.43 | Ordinary |
09:26:28 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
09:26:28 - 18-Jul-25 |
| Sell* | 33 | $8.43 | Ordinary |
09:26:28 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Ordinary |
09:26:27 - 18-Jul-25 |
| Buy* | 53 | $8.44 | Ordinary |
09:26:27 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
09:26:24 - 18-Jul-25 |
| Sell* | 145 | $8.44 | Ordinary |
09:26:24 - 18-Jul-25 |
| Sell* | 9 | $8.44 | Ordinary |
09:26:24 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
09:26:24 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
09:26:21 - 18-Jul-25 |
| Buy* | 145 | $8.44 | Ordinary |
09:26:21 - 18-Jul-25 |
| Buy* | 9 | $8.44 | Ordinary |
09:26:21 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 69 | $8.44 | Ordinary |
09:26:18 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
09:26:13 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
09:26:13 - 18-Jul-25 |
| Sell* | 173 | $8.42 | Ordinary |
09:26:13 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
09:26:13 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 69 | $8.43 | Ordinary |
09:26:05 - 18-Jul-25 |
| Sell* | 11 | $8.43 | Ordinary |
09:26:05 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
09:26:02 - 18-Jul-25 |
| Buy* | 11 | $8.44 | Ordinary |
09:26:02 - 18-Jul-25 |
| Sell* | 60 | $8.42 | Ordinary |
09:26:02 - 18-Jul-25 |
| Sell* | 8 | $8.42 | Ordinary |
09:26:02 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
09:25:58 - 18-Jul-25 |
| Sell* | 1,000 | $8.43 | Ordinary |
09:25:58 - 18-Jul-25 |
| Sell* | 577 | $8.43 | Ordinary |
09:25:58 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
09:25:58 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
09:25:58 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Ordinary |
09:25:58 - 18-Jul-25 |
| Sell* | 16 | $8.43 | Ordinary |
09:25:58 - 18-Jul-25 |
| Sell* | 96 | $8.44 | Ordinary |
09:25:38 - 18-Jul-25 |
| Sell* | 236 | $8.44 | Ordinary |
09:25:38 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
09:25:38 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
09:25:28 - 18-Jul-25 |
| Buy* | 258 | $8.44 | Ordinary |
09:25:28 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Ordinary |
09:25:23 - 18-Jul-25 |
| Sell* | 2 | $8.44 | Ordinary |
09:25:22 - 18-Jul-25 |
| Sell* | 68 | $8.44 | Ordinary |
09:25:22 - 18-Jul-25 |
| Sell* | 743 | $8.44 | Ordinary |
09:25:22 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
09:25:22 - 18-Jul-25 |
| Sell* | 500 | $8.44 | Ordinary |
09:25:22 - 18-Jul-25 |
| Sell* | 10 | $8.44 | Ordinary |
09:25:22 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
09:25:22 - 18-Jul-25 |
| Sell* | 189 | $8.44 | Ordinary |
09:25:22 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Ordinary |
09:25:22 - 18-Jul-25 |
| Buy* | 30 | $8.45 | Ordinary |
09:25:15 - 18-Jul-25 |
| Unknown* | 59 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Unknown* | 741 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Unknown* | 100 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Unknown* | 10 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Unknown* | 50 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Unknown* | 54 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Unknown* | 20 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Unknown* | 25 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 899 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 20 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 1,000 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 50 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 50 | $8.45 | Ordinary |
09:25:11 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 149 | $8.46 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 21 | $8.46 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 21 | $8.46 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 292 | $8.45 | Ordinary |
09:24:54 - 18-Jul-25 |
| Unknown* | 43 | $8.46 | Ordinary |
09:24:53 - 18-Jul-25 |
| Unknown* | 12 | $8.46 | Ordinary |
09:24:53 - 18-Jul-25 |
| Unknown* | 15 | $8.46 | Ordinary |
09:24:53 - 18-Jul-25 |
| Unknown* | 10 | $8.46 | Ordinary |
09:24:52 - 18-Jul-25 |
| Sell* | 196 | $8.46 | Ordinary |
09:24:51 - 18-Jul-25 |
| Unknown* | 100 | $8.46 | Ordinary |
09:24:51 - 18-Jul-25 |
| Unknown* | 100 | $8.46 | Ordinary |
09:24:51 - 18-Jul-25 |
| Buy* | 43 | $8.46 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 12 | $8.46 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 300 | $8.46 | Ordinary |
09:24:50 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:24:50 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:24:50 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:24:42 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:24:41 - 18-Jul-25 |
| Buy* | 50 | $8.47 | Ordinary |
09:24:41 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:24:41 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Ordinary |
09:24:40 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:24:37 - 18-Jul-25 |
| Buy* | 38 | $8.47 | Ordinary |
09:24:34 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:24:30 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 6 | $8.47 | Ordinary |
09:24:14 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:24:10 - 18-Jul-25 |
| Buy* | 65 | $8.47 | Ordinary |
09:24:03 - 18-Jul-25 |
| Unknown* | 200 | $8.46 | Ordinary |
09:24:03 - 18-Jul-25 |
| Unknown* | 200 | $8.46 | Ordinary |
09:24:03 - 18-Jul-25 |
| Buy* | 168 | $8.46 | Ordinary |
09:24:03 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:24:03 - 18-Jul-25 |
| Buy* | 1,000 | $8.46 | Ordinary |
09:24:03 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:24:03 - 18-Jul-25 |
| Buy* | 170 | $8.46 | Ordinary |
09:24:03 - 18-Jul-25 |
| Buy* | 300 | $8.46 | Ordinary |
09:24:03 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:24:03 - 18-Jul-25 |
| Sell* | 85 | $8.45 | Ordinary |
09:23:49 - 18-Jul-25 |
| Sell* | 45 | $8.45 | Ordinary |
09:23:47 - 18-Jul-25 |
| Sell* | 316 | $8.45 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 584 | $8.45 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 16 | $8.45 | Ordinary |
09:23:31 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 1,000 | $8.46 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 300 | $8.46 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:23:24 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 84 | $8.48 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 84 | $8.48 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 12 | $8.48 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 300 | $8.48 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:23:20 - 18-Jul-25 |
| Buy* | 84 | $8.49 | Ordinary |
09:23:17 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
09:23:17 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:23:17 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
09:23:17 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
09:23:17 - 18-Jul-25 |
| Buy* | 500 | $8.49 | Ordinary |
09:23:17 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
09:23:17 - 18-Jul-25 |
| Buy* | 300 | $8.49 | Ordinary |
09:23:17 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:23:17 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:23:17 - 18-Jul-25 |
| Buy* | 100 | $8.489 | Ordinary |
09:23:17 - 18-Jul-25 |
| Sell* | 338 | $8.48 | Ordinary |
09:23:17 - 18-Jul-25 |
| Sell* | 84 | $8.48 | Ordinary |
09:23:17 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 12 | $8.46 | Ordinary |
09:23:14 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:23:14 - 18-Jul-25 |
| Sell* | 48 | $8.46 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 1,000 | $8.46 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 300 | $8.46 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:23:07 - 18-Jul-25 |
| Sell* | 131 | $8.46 | Ordinary |
09:22:59 - 18-Jul-25 |
| Sell* | 1,500 | $8.46 | Ordinary |
09:22:59 - 18-Jul-25 |
| Sell* | 4 | $8.46 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:22:56 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 100 | $8.469 | Ordinary |
09:22:52 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:22:50 - 18-Jul-25 |
| Sell* | 367 | $8.47 | Ordinary |
09:22:50 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:22:50 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:22:50 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:22:50 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:22:50 - 18-Jul-25 |
| Sell* | 300 | $8.47 | Ordinary |
09:22:50 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:22:50 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:22:50 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:22:48 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:22:48 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:22:48 - 18-Jul-25 |
| Buy* | 100 | $8.479 | Ordinary |
09:22:48 - 18-Jul-25 |
| Buy* | 1,100 | $8.46 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 300 | $8.46 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 85 | $8.46 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 15 | $8.46 | Ordinary |
09:22:46 - 18-Jul-25 |
| Sell* | 246 | $8.45 | Ordinary |
09:22:43 - 18-Jul-25 |
| Sell* | 300 | $8.45 | Ordinary |
09:22:43 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
09:22:43 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 120 | $8.46 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 300 | $8.46 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
09:22:39 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
09:22:39 - 18-Jul-25 |
| Buy* | 19 | $8.47 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 100 | $8.469 | Ordinary |
09:22:34 - 18-Jul-25 |
| Unknown* | 100 | $8.47 | Ordinary |
09:22:32 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:22:32 - 18-Jul-25 |
| Sell* | 6 | $8.48 | Ordinary |
09:22:32 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
09:22:32 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:22:32 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:22:26 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:22:26 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:22:26 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:22:26 - 18-Jul-25 |
| Sell* | 76 | $8.47 | Ordinary |
09:22:25 - 18-Jul-25 |
| Sell* | 14 | $8.47 | Ordinary |
09:22:25 - 18-Jul-25 |
| Sell* | 10 | $8.47 | Ordinary |
09:22:25 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:22:24 - 18-Jul-25 |
| Sell* | 651 | $8.48 | Ordinary |
09:22:19 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:22:19 - 18-Jul-25 |
| Sell* | 172 | $8.48 | Ordinary |
09:22:19 - 18-Jul-25 |
| Sell* | 234 | $8.49 | Ordinary |
09:22:15 - 18-Jul-25 |
| Unknown* | 71 | $8.50 | Ordinary |
09:22:14 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Ordinary |
09:22:14 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Ordinary |
09:22:14 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:22:12 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 20 | $8.50 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 11 | $8.50 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:22:10 - 18-Jul-25 |
| Unknown* | 200 | $8.51 | Ordinary |
09:22:10 - 18-Jul-25 |
| Unknown* | 200 | $8.51 | Ordinary |
09:22:10 - 18-Jul-25 |
| Unknown* | 200 | $8.51 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 300 | $8.51 | Ordinary |
09:22:10 - 18-Jul-25 |
| Buy* | 4 | $8.52 | Ordinary |
09:22:07 - 18-Jul-25 |
| Buy* | 12 | $8.52 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 288 | $8.52 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
09:22:04 - 18-Jul-25 |
| Buy* | 300 | $8.52 | Ordinary |
09:22:04 - 18-Jul-25 |
| Unknown* | 200 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Unknown* | 100 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Unknown* | 14 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Unknown* | 100 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Unknown* | 200 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Unknown* | 275 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Sell* | 300 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Ordinary |
09:22:01 - 18-Jul-25 |
| Buy* | 200 | $8.52 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 1,400 | $8.52 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 300 | $8.52 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 400 | $8.52 | Ordinary |
09:22:00 - 18-Jul-25 |
| Buy* | 900 | $8.52 | Ordinary |
09:21:58 - 18-Jul-25 |
| Buy* | 400 | $8.52 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 100 | $8.519 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 14 | $8.51 | Ordinary |
09:21:52 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:21:50 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:21:50 - 18-Jul-25 |
| Buy* | 24 | $8.52 | Ordinary |
09:21:43 - 18-Jul-25 |
| Buy* | 1 | $8.52 | Ordinary |
09:21:43 - 18-Jul-25 |
| Sell* | 1 | $8.51 | Ordinary |
09:21:40 - 18-Jul-25 |
| Buy* | 1,000 | $8.51 | Ordinary |
09:21:39 - 18-Jul-25 |
| Buy* | 1 | $8.51 | Ordinary |
09:21:39 - 18-Jul-25 |
| Sell* | 30 | $8.50 | Ordinary |
09:21:34 - 18-Jul-25 |
| Sell* | 7 | $8.50 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:21:30 - 18-Jul-25 |
| Sell* | 76 | $8.49 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 30 | $8.49 | Ordinary |
09:21:27 - 18-Jul-25 |
| Buy* | 98 | $8.49 | Ordinary |
09:21:27 - 18-Jul-25 |
| Buy* | 202 | $8.49 | Ordinary |
09:21:27 - 18-Jul-25 |
| Buy* | 148 | $8.49 | Ordinary |
09:21:27 - 18-Jul-25 |
| Sell* | 23 | $8.48 | Ordinary |
09:21:27 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Ordinary |
09:21:24 - 18-Jul-25 |
| Buy* | 52 | $8.49 | Ordinary |
09:21:02 - 18-Jul-25 |
| Buy* | 300 | $8.49 | Ordinary |
09:21:02 - 18-Jul-25 |
| Buy* | 59 | $8.49 | Ordinary |
09:21:02 - 18-Jul-25 |
| Buy* | 41 | $8.49 | Ordinary |
09:20:59 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 491 | $8.49 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 4,509 | $8.49 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 40 | $8.49 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 95 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 300 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 1,000 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 400 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:20:57 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 296 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 107 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Buy* | 197 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 14 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 500 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 1,000 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 20 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 3,000 | $8.50 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 3,000 | $8.50 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 300 | $8.50 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 951 | $8.50 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 2,040 | $8.50 | Ordinary |
09:20:51 - 18-Jul-25 |
| Sell* | 2,960 | $8.50 | Ordinary |
09:20:51 - 18-Jul-25 |
| Buy* | 4 | $8.51 | Ordinary |
09:20:51 - 18-Jul-25 |
| Buy* | 25 | $8.52 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:20:42 - 18-Jul-25 |
| Unknown* | 200 | $8.51 | Ordinary |
09:20:40 - 18-Jul-25 |
| Unknown* | 200 | $8.51 | Ordinary |
09:20:40 - 18-Jul-25 |
| Unknown* | 200 | $8.51 | Ordinary |
09:20:40 - 18-Jul-25 |
| Unknown* | 100 | $8.51 | Ordinary |
09:20:40 - 18-Jul-25 |
| Unknown* | 100 | $8.51 | Ordinary |
09:20:40 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
09:20:40 - 18-Jul-25 |
| Buy* | 200 | $8.51 | Ordinary |
09:20:40 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
09:20:40 - 18-Jul-25 |
| Buy* | 200 | $8.51 | Ordinary |
09:20:40 - 18-Jul-25 |
| Buy* | 300 | $8.51 | Ordinary |
09:20:40 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
09:20:40 - 18-Jul-25 |
| Sell* | 40 | $8.50 | Ordinary |
09:20:39 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:20:38 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
09:20:38 - 18-Jul-25 |
| Buy* | 29 | $8.51 | Ordinary |
09:20:38 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
09:20:38 - 18-Jul-25 |
| Buy* | 300 | $8.51 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 1,370 | $8.50 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 244 | $8.51 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 45 | $8.51 | Ordinary |
09:20:37 - 18-Jul-25 |
| Buy* | 50 | $8.51 | Ordinary |
09:20:36 - 18-Jul-25 |
| Sell* | 131 | $8.50 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 869 | $8.50 | Ordinary |
09:20:32 - 18-Jul-25 |
| Buy* | 5 | $8.51 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 24 | $8.51 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 1 | $8.51 | Ordinary |
09:20:31 - 18-Jul-25 |
| Buy* | 200 | $8.51 | Ordinary |
09:20:31 - 18-Jul-25 |
| Buy* | 200 | $8.51 | Ordinary |
09:20:31 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
09:20:31 - 18-Jul-25 |
| Buy* | 83 | $8.51 | Ordinary |
09:20:31 - 18-Jul-25 |
| Sell* | 49 | $8.50 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 30 | $8.50 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 20 | $8.50 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 131 | $8.50 | Ordinary |
09:20:27 - 18-Jul-25 |
| Sell* | 1,000 | $8.50 | Ordinary |
09:20:27 - 18-Jul-25 |
| Sell* | 1,000 | $8.50 | Ordinary |
09:20:26 - 18-Jul-25 |
| Sell* | 211 | $8.50 | Ordinary |
09:20:26 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Ordinary |
09:20:26 - 18-Jul-25 |
| Sell* | 589 | $8.50 | Ordinary |
09:20:26 - 18-Jul-25 |
| Sell* | 1,000 | $8.50 | Ordinary |
09:20:26 - 18-Jul-25 |
| Sell* | 1,000 | $8.50 | Ordinary |
09:20:25 - 18-Jul-25 |
| Sell* | 411 | $8.50 | Ordinary |
09:20:25 - 18-Jul-25 |
| Sell* | 589 | $8.50 | Ordinary |
09:20:25 - 18-Jul-25 |
| Buy* | 1 | $8.51 | Ordinary |
09:20:25 - 18-Jul-25 |
| Sell* | 3 | $8.51 | Ordinary |
09:20:25 - 18-Jul-25 |
| Sell* | 176 | $8.51 | Ordinary |
09:20:25 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:20:25 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:20:25 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
09:20:23 - 18-Jul-25 |
| Buy* | 3 | $8.52 | Ordinary |
09:20:22 - 18-Jul-25 |
| Sell* | 1 | $8.52 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 700 | $8.52 | Ordinary |
09:20:21 - 18-Jul-25 |
| Buy* | 70 | $8.53 | Ordinary |
09:20:21 - 18-Jul-25 |
| Buy* | 100 | $8.529 | Ordinary |
09:20:21 - 18-Jul-25 |
| Buy* | 100 | $8.529 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 294 | $8.53 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 146 | $8.53 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 66 | $8.53 | Ordinary |
09:20:21 - 18-Jul-25 |
| Sell* | 806 | $8.53 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 188 | $8.53 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 6 | $8.53 | Ordinary |
09:20:20 - 18-Jul-25 |
| Sell* | 1 | $8.54 | Ordinary |
09:20:18 - 18-Jul-25 |
| Sell* | 200 | $8.54 | Ordinary |
09:20:17 - 18-Jul-25 |
| Sell* | 2 | $8.54 | Ordinary |
09:20:17 - 18-Jul-25 |
| Sell* | 83 | $8.54 | Ordinary |
09:20:17 - 18-Jul-25 |
| Sell* | 83 | $8.54 | Ordinary |
09:20:17 - 18-Jul-25 |
| Sell* | 322 | $8.54 | Ordinary |
09:20:17 - 18-Jul-25 |
| Sell* | 300 | $8.54 | Ordinary |
09:20:17 - 18-Jul-25 |
| Buy* | 300 | $8.54 | Ordinary |
09:20:16 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Ordinary |
09:20:16 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Ordinary |
09:20:16 - 18-Jul-25 |
| Sell* | 44 | $8.53 | Ordinary |
09:20:16 - 18-Jul-25 |
| Unknown* | 83 | $8.54 | Ordinary |
09:20:16 - 18-Jul-25 |
| Sell* | 83 | $8.54 | Ordinary |
09:20:16 - 18-Jul-25 |
| Sell* | 667 | $8.54 | Ordinary |
09:20:16 - 18-Jul-25 |
| Unknown* | 250 | $8.54 | Ordinary |
09:20:16 - 18-Jul-25 |
| Unknown* | 83 | $8.54 | Ordinary |
09:20:16 - 18-Jul-25 |
| Sell* | 994 | $8.54 | Ordinary |
09:20:16 - 18-Jul-25 |
| Sell* | 6 | $8.54 | Ordinary |
09:20:16 - 18-Jul-25 |
| Buy* | 100 | $8.549 | Ordinary |
09:20:15 - 18-Jul-25 |
| Sell* | 930 | $8.54 | Ordinary |
09:20:15 - 18-Jul-25 |
| Sell* | 1 | $8.54 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 34 | $8.54 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 84 | $8.54 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 300 | $8.54 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 387 | $8.54 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 200 | $8.54 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 180 | $8.54 | Ordinary |
09:20:13 - 18-Jul-25 |
| Sell* | 1,000 | $8.54 | Ordinary |
09:20:13 - 18-Jul-25 |
| Unknown* | 83 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Unknown* | 164 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Unknown* | 83 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 200 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 200 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 300 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 10 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 200 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 200 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 200 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 35 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 883 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 20 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 48 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 60 | $8.55 | Ordinary |
09:20:13 - 18-Jul-25 |
| Buy* | 117 | $8.55 | Ordinary |
09:20:12 - 18-Jul-25 |
| Sell* | 20 | $8.54 | Ordinary |
09:20:12 - 18-Jul-25 |
| Sell* | 1,000 | $8.54 | Ordinary |
09:20:11 - 18-Jul-25 |
| Sell* | 200 | $8.54 | Ordinary |
09:20:11 - 18-Jul-25 |
| Sell* | 4 | $8.54 | Ordinary |
09:20:02 - 18-Jul-25 |
| Buy* | 30 | $8.54 | Ordinary |
09:20:02 - 18-Jul-25 |
| Buy* | 84 | $8.54 | Ordinary |
09:20:02 - 18-Jul-25 |
| Buy* | 84 | $8.54 | Ordinary |
09:20:02 - 18-Jul-25 |
| Buy* | 300 | $8.54 | Ordinary |
09:19:56 - 18-Jul-25 |
| Buy* | 20 | $8.54 | Ordinary |
09:19:56 - 18-Jul-25 |
| Buy* | 11 | $8.54 | Ordinary |
09:19:56 - 18-Jul-25 |
| Sell* | 20 | $8.53 | Ordinary |
09:19:54 - 18-Jul-25 |
| Buy* | 127 | $8.54 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 73 | $8.54 | Ordinary |
09:19:51 - 18-Jul-25 |
| Buy* | 15 | $8.54 | Ordinary |
09:19:47 - 18-Jul-25 |
| Sell* | 12 | $8.53 | Ordinary |
09:19:46 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Ordinary |
09:19:46 - 18-Jul-25 |
| Buy* | 88 | $8.54 | Ordinary |
09:19:46 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Ordinary |
09:19:46 - 18-Jul-25 |
| Buy* | 200 | $8.54 | Ordinary |
09:19:46 - 18-Jul-25 |
| Buy* | 169 | $8.54 | Ordinary |
09:19:46 - 18-Jul-25 |
| Buy* | 200 | $8.54 | Ordinary |
09:19:46 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Ordinary |
09:19:46 - 18-Jul-25 |
| Buy* | 60 | $8.54 | Ordinary |
09:19:46 - 18-Jul-25 |
| Buy* | 49 | $8.54 | Ordinary |
09:19:46 - 18-Jul-25 |
| Buy* | 119 | $8.54 | Ordinary |
09:19:46 - 18-Jul-25 |
| Buy* | 2 | $8.54 | Ordinary |
09:19:45 - 18-Jul-25 |
| Buy* | 69 | $8.54 | Ordinary |
09:19:44 - 18-Jul-25 |
| Buy* | 10 | $8.54 | Ordinary |
09:19:37 - 18-Jul-25 |
| Unknown* | 281 | $8.54 | Ordinary |
09:19:36 - 18-Jul-25 |
| Unknown* | 345 | $8.54 | Ordinary |
09:19:36 - 18-Jul-25 |
| Unknown* | 92 | $8.54 | Ordinary |
09:19:36 - 18-Jul-25 |
| Unknown* | 112 | $8.54 | Ordinary |
09:19:36 - 18-Jul-25 |
| Buy* | 10 | $8.54 | Ordinary |
09:19:36 - 18-Jul-25 |
| Buy* | 90 | $8.54 | Ordinary |
09:19:36 - 18-Jul-25 |
| Buy* | 200 | $8.54 | Ordinary |
09:19:36 - 18-Jul-25 |
| Buy* | 200 | $8.54 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 89 | $8.54 | Ordinary |
09:19:35 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 28 | $8.53 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 200 | $8.53 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 200 | $8.53 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 5 | $8.53 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 10 | $8.53 | Ordinary |
09:19:34 - 18-Jul-25 |
| Buy* | 11 | $8.54 | Ordinary |
09:19:31 - 18-Jul-25 |
| Buy* | 88 | $8.54 | Ordinary |
09:19:31 - 18-Jul-25 |
| Buy* | 9 | $8.54 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 200 | $8.54 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 91 | $8.54 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 109 | $8.54 | Ordinary |
09:19:29 - 18-Jul-25 |
| Buy* | 97 | $8.54 | Ordinary |
09:19:29 - 18-Jul-25 |
| Buy* | 97 | $8.54 | Ordinary |
09:19:29 - 18-Jul-25 |
| Buy* | 97 | $8.54 | Ordinary |
09:19:29 - 18-Jul-25 |
| Buy* | 100 | $8.539 | Ordinary |
09:19:29 - 18-Jul-25 |
| Buy* | 100 | $8.539 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 200 | $8.54 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 200 | $8.54 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 300 | $8.54 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 11 | $8.54 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
09:19:28 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
09:19:26 - 18-Jul-25 |
| Sell* | 200 | $8.54 | Ordinary |
09:19:26 - 18-Jul-25 |
| Sell* | 200 | $8.54 | Ordinary |
09:19:26 - 18-Jul-25 |
| Sell* | 200 | $8.54 | Ordinary |
09:19:26 - 18-Jul-25 |
| Sell* | 35 | $8.54 | Ordinary |
09:19:26 - 18-Jul-25 |
| Sell* | 300 | $8.54 | Ordinary |
09:19:26 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
09:19:26 - 18-Jul-25 |
| Buy* | 200 | $8.55 | Ordinary |
09:19:24 - 18-Jul-25 |
| Buy* | 143 | $8.55 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 2 | $8.55 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 20 | $8.55 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 10 | $8.55 | Ordinary |
09:19:21 - 18-Jul-25 |
| Buy* | 333 | $8.55 | Ordinary |
09:19:17 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Ordinary |
09:19:17 - 18-Jul-25 |
| Buy* | 5 | $8.55 | Ordinary |
09:19:17 - 18-Jul-25 |
| Buy* | 200 | $8.55 | Ordinary |
09:19:17 - 18-Jul-25 |
| Buy* | 100 | $8.549 | Ordinary |
09:19:17 - 18-Jul-25 |
| Buy* | 200 | $8.54 | Ordinary |
09:19:09 - 18-Jul-25 |
| Buy* | 200 | $8.54 | Ordinary |
09:19:09 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Ordinary |
09:19:09 - 18-Jul-25 |
| Buy* | 300 | $8.54 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 200 | $8.54 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 200 | $8.54 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 130 | $8.54 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 200 | $8.54 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 300 | $8.54 | Ordinary |
09:19:07 - 18-Jul-25 |
| Sell* | 200 | $8.53 | Ordinary |
09:19:05 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Ordinary |
09:19:05 - 18-Jul-25 |
| Sell* | 300 | $8.53 | Ordinary |
09:19:05 - 18-Jul-25 |
| Sell* | 200 | $8.53 | Ordinary |
09:19:05 - 18-Jul-25 |
| Sell* | 200 | $8.53 | Ordinary |
09:19:05 - 18-Jul-25 |
| Buy* | 269 | $8.54 | Ordinary |
09:19:03 - 18-Jul-25 |
| Buy* | 15 | $8.54 | Ordinary |
09:19:03 - 18-Jul-25 |
| Buy* | 10 | $8.54 | Ordinary |
09:19:03 - 18-Jul-25 |
| Buy* | 5 | $8.54 | Ordinary |
09:19:03 - 18-Jul-25 |
| Buy* | 20 | $8.53 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
09:18:53 - 18-Jul-25 |
| Buy* | 200 | $8.53 | Ordinary |
09:18:53 - 18-Jul-25 |
| Buy* | 70 | $8.53 | Ordinary |
09:18:53 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 133 | $8.52 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 30 | $8.53 | Ordinary |
09:18:49 - 18-Jul-25 |
| Buy* | 200 | $8.53 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 69 | $8.53 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 200 | $8.53 | Ordinary |
09:18:48 - 18-Jul-25 |
| Unknown* | 53 | $8.52 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 69 | $8.52 | Ordinary |
09:18:37 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
09:18:37 - 18-Jul-25 |
| Buy* | 575 | $8.52 | Ordinary |
09:18:34 - 18-Jul-25 |
| Buy* | 24 | $8.52 | Ordinary |
09:18:30 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
09:18:30 - 18-Jul-25 |
| Buy* | 200 | $8.52 | Ordinary |
09:18:30 - 18-Jul-25 |
| Buy* | 200 | $8.52 | Ordinary |
09:18:30 - 18-Jul-25 |
| Buy* | 100 | $8.519 | Ordinary |
09:18:30 - 18-Jul-25 |
| Buy* | 1,000 | $8.51 | Ordinary |
09:18:30 - 18-Jul-25 |
| Buy* | 30 | $8.51 | Ordinary |
09:18:21 - 18-Jul-25 |
| Buy* | 70 | $8.51 | Ordinary |
09:18:21 - 18-Jul-25 |
| Buy* | 30 | $8.51 | Ordinary |
09:18:17 - 18-Jul-25 |
| Unknown* | 100 | $8.51 | Ordinary |
09:18:16 - 18-Jul-25 |
| Buy* | 99 | $8.51 | Ordinary |
09:18:16 - 18-Jul-25 |
| Buy* | 1 | $8.51 | Ordinary |
09:18:15 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 300 | $8.51 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 11 | $8.51 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:18:10 - 18-Jul-25 |
| Sell* | 38 | $8.51 | Ordinary |
09:18:05 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:18:05 - 18-Jul-25 |
| Buy* | 75 | $8.52 | Ordinary |
09:18:05 - 18-Jul-25 |
| Buy* | 143 | $8.52 | Ordinary |
09:18:05 - 18-Jul-25 |
| Buy* | 50 | $8.52 | Ordinary |
09:18:04 - 18-Jul-25 |
| Buy* | 7 | $8.52 | Ordinary |
09:18:02 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Ordinary |
09:18:02 - 18-Jul-25 |
| Buy* | 38 | $8.52 | Ordinary |
09:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
09:18:01 - 18-Jul-25 |
| Buy* | 15 | $8.52 | Ordinary |
09:17:59 - 18-Jul-25 |
| Buy* | 67 | $8.52 | Ordinary |
09:17:56 - 18-Jul-25 |
| Buy* | 30 | $8.52 | Ordinary |
09:17:54 - 18-Jul-25 |
| Buy* | 200 | $8.52 | Ordinary |
09:17:54 - 18-Jul-25 |
| Buy* | 129 | $8.51 | Ordinary |
09:17:48 - 18-Jul-25 |
| Buy* | 171 | $8.51 | Ordinary |
09:17:48 - 18-Jul-25 |
| Buy* | 93 | $8.51 | Ordinary |
09:17:48 - 18-Jul-25 |
| Buy* | 200 | $8.51 | Ordinary |
09:17:48 - 18-Jul-25 |
| Buy* | 200 | $8.51 | Ordinary |
09:17:48 - 18-Jul-25 |
| Buy* | 2 | $8.51 | Ordinary |
09:17:47 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
09:17:46 - 18-Jul-25 |
| Buy* | 5 | $8.51 | Ordinary |
09:17:46 - 18-Jul-25 |
| Buy* | 200 | $8.51 | Ordinary |
09:17:46 - 18-Jul-25 |
| Buy* | 50 | $8.51 | Ordinary |
09:17:46 - 18-Jul-25 |
| Buy* | 45 | $8.51 | Ordinary |
09:17:46 - 18-Jul-25 |
| Buy* | 13 | $8.51 | Ordinary |
09:17:45 - 18-Jul-25 |
| Buy* | 50 | $8.51 | Ordinary |
09:17:43 - 18-Jul-25 |
| Buy* | 200 | $8.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Buy* | 171 | $8.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Buy* | 129 | $8.51 | Ordinary |
09:17:41 - 18-Jul-25 |
| Buy* | 171 | $8.51 | Ordinary |
09:17:40 - 18-Jul-25 |
| Buy* | 400 | $8.51 | Ordinary |
09:17:40 - 18-Jul-25 |
| Buy* | 147 | $8.51 | Ordinary |
09:17:40 - 18-Jul-25 |
| Buy* | 53 | $8.51 | Ordinary |
09:17:34 - 18-Jul-25 |
| Buy* | 200 | $8.51 | Ordinary |
09:17:34 - 18-Jul-25 |
| Sell* | 300 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 300 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 3 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 5 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 1,000 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 5 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 995 | $8.51 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 4 | $8.50 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 30 | $8.50 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 52 | $8.50 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 875 | $8.50 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 19 | $8.50 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 819 | $8.50 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 970 | $8.50 | Ordinary |
09:17:24 - 18-Jul-25 |
| Buy* | 15 | $8.50 | Ordinary |
09:17:23 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
09:17:16 - 18-Jul-25 |
| Buy* | 646 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 30 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 8 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 821 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 25 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 36 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 25 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 25 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 16 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
09:17:14 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
09:17:08 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
09:17:06 - 18-Jul-25 |
| Buy* | 90 | $8.49 | Ordinary |
09:17:06 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
09:17:05 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
09:17:04 - 18-Jul-25 |
| Sell* | 110 | $8.49 | Ordinary |
09:17:04 - 18-Jul-25 |
| Buy* | 100 | $8.499 | Ordinary |
09:17:01 - 18-Jul-25 |
| Buy* | 124 | $8.49 | Ordinary |
09:16:54 - 18-Jul-25 |
| Buy* | 80 | $8.49 | Ordinary |
09:16:52 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
09:16:51 - 18-Jul-25 |
| Buy* | 190 | $8.49 | Ordinary |
09:16:50 - 18-Jul-25 |
| Buy* | 59 | $8.49 | Ordinary |
09:16:49 - 18-Jul-25 |
| Buy* | 10 | $8.49 | Ordinary |
09:16:49 - 18-Jul-25 |
| Buy* | 11 | $8.49 | Ordinary |
09:16:48 - 18-Jul-25 |
| Buy* | 398 | $8.49 | Ordinary |
09:16:46 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 47 | $8.49 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 28 | $8.49 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 70 | $8.49 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 30 | $8.49 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 500 | $8.49 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 500 | $8.49 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 25 | $8.49 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 436 | $8.49 | Ordinary |
09:16:37 - 18-Jul-25 |
| Buy* | 42 | $8.49 | Ordinary |
09:16:37 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
09:16:37 - 18-Jul-25 |
| Buy* | 153 | $8.49 | Ordinary |
09:16:37 - 18-Jul-25 |
| Sell* | 839 | $8.48 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 148 | $8.48 | Ordinary |
09:15:51 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:15:51 - 18-Jul-25 |
| Buy* | 37 | $8.48 | Ordinary |
09:15:05 - 18-Jul-25 |
| Buy* | 13 | $8.48 | Ordinary |
09:14:55 - 18-Jul-25 |
| Buy* | 30 | $8.48 | Ordinary |
09:14:43 - 18-Jul-25 |
| Buy* | 10 | $8.48 | Ordinary |
09:14:38 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:14:33 - 18-Jul-25 |
| Unknown* | 197 | $8.48 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 14 | $8.48 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 180 | $8.48 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 20 | $8.48 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 285 | $8.48 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 27 | $8.48 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 6 | $8.48 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Ordinary |
09:14:20 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:14:20 - 18-Jul-25 |
| Buy* | 25 | $8.49 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 150 | $8.49 | Ordinary |
09:13:53 - 18-Jul-25 |
| Buy* | 50 | $8.49 | Ordinary |
09:13:52 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:13:47 - 18-Jul-25 |
| Buy* | 140 | $8.49 | Ordinary |
09:13:47 - 18-Jul-25 |
| Buy* | 60 | $8.49 | Ordinary |
09:13:45 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:13:40 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
09:13:40 - 18-Jul-25 |
| Buy* | 197 | $8.49 | Ordinary |
09:13:40 - 18-Jul-25 |
| Buy* | 80 | $8.49 | Ordinary |
09:13:40 - 18-Jul-25 |
| Sell* | 15 | $8.48 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 20 | $8.49 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 5,000 | $8.48 | Ordinary |
09:13:32 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 75 | $8.49 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 200 | $8.49 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 200 | $8.49 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 58 | $8.49 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 64 | $8.49 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 200 | $8.49 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
09:13:31 - 18-Jul-25 |
| Sell* | 300 | $8.49 | Ordinary |
09:13:31 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
09:13:31 - 18-Jul-25 |
| Buy* | 100 | $8.489 | Ordinary |
09:13:12 - 18-Jul-25 |
| Sell* | 892 | $8.48 | Ordinary |
09:13:01 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:12:57 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:12:57 - 18-Jul-25 |
| Buy* | 300 | $8.48 | Ordinary |
09:12:57 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:12:57 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:12:57 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:12:57 - 18-Jul-25 |
| Buy* | 161 | $8.48 | Ordinary |
09:12:57 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:12:54 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
09:12:54 - 18-Jul-25 |
| Sell* | 113 | $8.48 | Ordinary |
09:12:54 - 18-Jul-25 |
| Buy* | 117 | $8.48 | Ordinary |
09:12:47 - 18-Jul-25 |
| Buy* | 300 | $8.48 | Ordinary |
09:12:47 - 18-Jul-25 |
| Buy* | 131 | $8.48 | Ordinary |
09:12:47 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:12:47 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:12:47 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:12:47 - 18-Jul-25 |
| Unknown* | 146 | $8.48 | Ordinary |
09:12:36 - 18-Jul-25 |
| Unknown* | 98 | $8.48 | Ordinary |
09:12:36 - 18-Jul-25 |
| Unknown* | 255 | $8.48 | Ordinary |
09:12:36 - 18-Jul-25 |
| Buy* | 77 | $8.48 | Ordinary |
09:12:36 - 18-Jul-25 |
| Buy* | 99 | $8.48 | Ordinary |
09:12:35 - 18-Jul-25 |
| Buy* | 15 | $8.48 | Ordinary |
09:12:04 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Ordinary |
09:12:02 - 18-Jul-25 |
| Buy* | 40 | $8.48 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 17 | $8.47 | Ordinary |
09:11:44 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:11:41 - 18-Jul-25 |
| Buy* | 483 | $8.47 | Ordinary |
09:11:40 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:11:31 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:11:31 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:11:31 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:11:26 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:11:26 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:11:26 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:11:26 - 18-Jul-25 |
| Buy* | 20 | $8.47 | Ordinary |
09:11:26 - 18-Jul-25 |
| Buy* | 100 | $8.469 | Ordinary |
09:11:26 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 92 | $8.47 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 92 | $8.47 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 92 | $8.47 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 62 | $8.47 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 100 | $8.469 | Ordinary |
09:11:17 - 18-Jul-25 |
| Buy* | 30 | $8.47 | Ordinary |
09:11:15 - 18-Jul-25 |
| Sell* | 11 | $8.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 500 | $8.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 17 | $8.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 2,007 | $8.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 24 | $8.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 300 | $8.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 11 | $8.48 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 90 | $8.48 | Ordinary |
09:11:10 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:11:10 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:11:10 - 18-Jul-25 |
| Buy* | 6 | $8.49 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:10:53 - 18-Jul-25 |
| Buy* | 94 | $8.49 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 10 | $8.48 | Ordinary |
09:10:52 - 18-Jul-25 |
| Buy* | 5 | $8.49 | Ordinary |
09:10:41 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:10:38 - 18-Jul-25 |
| Sell* | 491 | $8.48 | Ordinary |
09:10:37 - 18-Jul-25 |
| Sell* | 50 | $8.48 | Ordinary |
09:10:37 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:10:37 - 18-Jul-25 |
| Sell* | 2 | $8.48 | Ordinary |
09:10:37 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
09:10:33 - 18-Jul-25 |
| Buy* | 33 | $8.48 | Ordinary |
09:10:18 - 18-Jul-25 |
| Buy* | 17 | $8.48 | Ordinary |
09:10:18 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 20 | $8.48 | Ordinary |
09:10:15 - 18-Jul-25 |
| Buy* | 2 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 2 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 67 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 133 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 67 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 67 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 266 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 199 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Buy* | 300 | $8.47 | Ordinary |
09:10:06 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 300 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 53 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 53 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 53 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 53 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 133 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 53 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 67 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 67 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 67 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Unknown* | 94 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Unknown* | 53 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Unknown* | 53 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Unknown* | 300 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 53 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 53 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 267 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 199 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 53 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 53 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Unknown* | 200 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 300 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 53 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 53 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 204 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 54 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 53 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 53 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 300 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 100 | $8.479 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 54 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 11 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 300 | $8.47 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 121 | $8.47 | Ordinary |
09:09:45 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:09:45 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:09:45 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:09:45 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:09:45 - 18-Jul-25 |
| Unknown* | 15 | $8.465 | Ordinary |
09:09:45 - 18-Jul-25 |
| Unknown* | 23 | $8.46 | Ordinary |
09:09:38 - 18-Jul-25 |
| Sell* | 98 | $8.46 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 2 | $8.46 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 8 | $8.46 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 11 | $8.46 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:09:37 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:09:37 - 18-Jul-25 |
| Buy* | 69 | $8.48 | Ordinary |
09:09:36 - 18-Jul-25 |
| Buy* | 58 | $8.48 | Ordinary |
09:09:36 - 18-Jul-25 |
| Unknown* | 58 | $8.48 | Ordinary |
09:09:32 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Ordinary |
09:09:32 - 18-Jul-25 |
| Buy* | 85 | $8.48 | Ordinary |
09:09:29 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:09:29 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:09:29 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:09:29 - 18-Jul-25 |
| Buy* | 15 | $8.48 | Ordinary |
09:09:29 - 18-Jul-25 |
| Buy* | 843 | $8.47 | Ordinary |
09:09:28 - 18-Jul-25 |
| Buy* | 310 | $8.47 | Ordinary |
09:09:28 - 18-Jul-25 |
| Buy* | 12 | $8.47 | Ordinary |
09:09:27 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:09:27 - 18-Jul-25 |
| Buy* | 57 | $8.47 | Ordinary |
09:09:26 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:09:14 - 18-Jul-25 |
| Sell* | 172 | $8.46 | Ordinary |
09:09:14 - 18-Jul-25 |
| Sell* | 28 | $8.46 | Ordinary |
09:09:11 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:09:09 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:09:09 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:09:08 - 18-Jul-25 |
| Sell* | 25 | $8.45 | Ordinary |
09:09:08 - 18-Jul-25 |
| Buy* | 190 | $8.46 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 206 | $8.46 | Ordinary |
09:09:00 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Ordinary |
09:08:58 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:08:36 - 18-Jul-25 |
| Buy* | 20 | $8.46 | Ordinary |
09:08:36 - 18-Jul-25 |
| Buy* | 300 | $8.46 | Ordinary |
09:08:36 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:08:23 - 18-Jul-25 |
| Unknown* | 200 | $8.45 | Ordinary |
09:08:21 - 18-Jul-25 |
| Unknown* | 200 | $8.45 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 15 | $8.45 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 16 | $8.45 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 95 | $8.45 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 300 | $8.45 | Ordinary |
09:08:21 - 18-Jul-25 |
| Buy* | 49 | $8.45 | Ordinary |
09:08:08 - 18-Jul-25 |
| Unknown* | 61 | $8.45 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 75 | $8.45 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 60 | $8.45 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 61 | $8.45 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
09:08:08 - 18-Jul-25 |
| Sell* | 1,412 | $8.45 | Ordinary |
09:08:08 - 18-Jul-25 |
| Buy* | 128 | $8.46 | Ordinary |
09:08:06 - 18-Jul-25 |
| Buy* | 177 | $8.46 | Ordinary |
09:08:06 - 18-Jul-25 |
| Sell* | 40 | $8.45 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 40 | $8.45 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 210 | $8.45 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 99 | $8.45 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 4,008 | $8.45 | Ordinary |
09:07:44 - 18-Jul-25 |
| Buy* | 23 | $8.46 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 75 | $8.46 | Ordinary |
09:07:26 - 18-Jul-25 |
| Sell* | 300 | $8.46 | Ordinary |
09:07:23 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 467 | $8.46 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 2 | $8.46 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 1,333 | $8.46 | Ordinary |
09:07:22 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:07:19 - 18-Jul-25 |
| Buy* | 3 | $8.48 | Ordinary |
09:07:18 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:07:10 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:07:10 - 18-Jul-25 |
| Sell* | 50 | $8.47 | Ordinary |
09:07:10 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:07:10 - 18-Jul-25 |
| Unknown* | 200 | $8.47 | Ordinary |
09:07:05 - 18-Jul-25 |
| Unknown* | 200 | $8.47 | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 353 | $8.47 | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 10 | $8.47 | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 85 | $8.47 | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 20 | $8.48 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 71 | $8.48 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 300 | $8.48 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
09:06:47 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:06:47 - 18-Jul-25 |
| Unknown* | 112 | $8.48 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 5 | $8.48 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 7 | $8.48 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 43 | $8.48 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 250 | $8.48 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 100 | $8.479 | Ordinary |
09:06:21 - 18-Jul-25 |
| Unknown* | 200 | $8.47 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 65 | $8.47 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 300 | $8.47 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 300 | $8.47 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 100 | $8.469 | Ordinary |
09:06:21 - 18-Jul-25 |
| Buy* | 10 | $8.47 | Ordinary |
09:06:13 - 18-Jul-25 |
| Buy* | 25 | $8.47 | Ordinary |
09:06:04 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:06:04 - 18-Jul-25 |
| Sell* | 2 | $8.47 | Ordinary |
09:06:04 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:06:04 - 18-Jul-25 |
| Buy* | 5 | $8.48 | Ordinary |
09:05:59 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Ordinary |
09:05:28 - 18-Jul-25 |
| Buy* | 48 | $8.48 | Ordinary |
09:05:28 - 18-Jul-25 |
| Buy* | 2 | $8.48 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 30 | $8.47 | Ordinary |
09:04:40 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
09:04:36 - 18-Jul-25 |
| Unknown* | 400 | $8.46 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Ordinary |
09:04:25 - 18-Jul-25 |
| Sell* | 500 | $8.45 | Ordinary |
09:04:15 - 18-Jul-25 |
| Buy* | 18 | $8.46 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 500 | $8.45 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 4,679 | $8.45 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
09:04:12 - 18-Jul-25 |
| Buy* | 80 | $8.46 | Ordinary |
09:04:11 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
09:04:11 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 2 | $8.46 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 304 | $8.46 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 1,000 | $8.46 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 203 | $8.46 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 2,725 | $8.46 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:04:07 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
09:04:04 - 18-Jul-25 |
| Buy* | 152 | $8.47 | Ordinary |
09:04:04 - 18-Jul-25 |
| Buy* | 48 | $8.47 | Ordinary |
09:04:04 - 18-Jul-25 |
| Sell* | 3,000 | $8.46 | Ordinary |
09:04:00 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:04:00 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
09:03:59 - 18-Jul-25 |
| Sell* | 453 | $8.46 | Ordinary |
09:03:56 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
09:03:53 - 18-Jul-25 |
| Sell* | 610 | $8.46 | Ordinary |
09:03:41 - 18-Jul-25 |
| Buy* | 2 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 298 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 2 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 95 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 95 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 18 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 62 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 20 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Sell* | 300 | $8.47 | Ordinary |
09:03:36 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Ordinary |
09:03:14 - 18-Jul-25 |
| Unknown* | 200 | $8.48 | Ordinary |
09:03:13 - 18-Jul-25 |
| Unknown* | 200 | $8.48 | Ordinary |
09:03:13 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:03:13 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Ordinary |
09:03:13 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Ordinary |
09:03:13 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:03:13 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:03:13 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Ordinary |
09:03:13 - 18-Jul-25 |
| Unknown* | 145 | $8.49 | Ordinary |
09:03:07 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:03:05 - 18-Jul-25 |
| Buy* | 800 | $8.49 | Ordinary |
09:03:05 - 18-Jul-25 |
| Buy* | 189 | $8.49 | Ordinary |
09:02:55 - 18-Jul-25 |
| Buy* | 11 | $8.49 | Ordinary |
09:02:55 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
09:02:55 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:02:55 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
09:02:55 - 18-Jul-25 |
| Sell* | 86 | $8.48 | Ordinary |
09:02:48 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:02:48 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:02:48 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
09:02:48 - 18-Jul-25 |
| Sell* | 14 | $8.48 | Ordinary |
09:02:48 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
09:02:43 - 18-Jul-25 |
| Sell* | 186 | $8.48 | Ordinary |
09:02:32 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 300 | $8.49 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 20 | $8.49 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 788 | $8.48 | Ordinary |
09:02:28 - 18-Jul-25 |
| Buy* | 50 | $8.48 | Ordinary |
09:02:26 - 18-Jul-25 |
| Buy* | 2 | $8.48 | Ordinary |
09:02:26 - 18-Jul-25 |
| Buy* | 25 | $8.48 | Ordinary |
09:02:24 - 18-Jul-25 |
| Buy* | 3 | $8.48 | Ordinary |
09:02:21 - 18-Jul-25 |
| Buy* | 2 | $8.48 | Ordinary |
09:02:05 - 18-Jul-25 |
| Buy* | 186 | $8.48 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 37 | $8.48 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 363 | $8.48 | Ordinary |
09:02:01 - 18-Jul-25 |
| Unknown* | 100 | $8.47 | Ordinary |
09:02:01 - 18-Jul-25 |
| Unknown* | 400 | $8.47 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 1,037 | $8.48 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 900 | $8.48 | Ordinary |
09:02:01 - 18-Jul-25 |
| Unknown* | 500 | $8.47 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 500 | $8.47 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:01:53 - 18-Jul-25 |
| Buy* | 300 | $8.47 | Ordinary |
09:01:53 - 18-Jul-25 |
| Buy* | 52 | $8.47 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 25 | $8.47 | Ordinary |
09:01:34 - 18-Jul-25 |
| Buy* | 50 | $8.47 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 150 | $8.47 | Ordinary |
09:01:24 - 18-Jul-25 |
| Sell* | 40 | $8.46 | Ordinary |
09:01:22 - 18-Jul-25 |
| Buy* | 50 | $8.47 | Ordinary |
09:01:15 - 18-Jul-25 |
| Buy* | 175 | $8.47 | Ordinary |
09:00:46 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:00:46 - 18-Jul-25 |
| Buy* | 125 | $8.47 | Ordinary |
09:00:46 - 18-Jul-25 |
| Buy* | 75 | $8.47 | Ordinary |
09:00:31 - 18-Jul-25 |
| Buy* | 50 | $8.47 | Ordinary |
09:00:30 - 18-Jul-25 |
| Buy* | 175 | $8.47 | Ordinary |
09:00:27 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:00:27 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
09:00:27 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:00:22 - 18-Jul-25 |
| Sell* | 331 | $8.47 | Ordinary |
09:00:22 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:00:22 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:00:22 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
09:00:22 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 76 | $8.48 | Ordinary |
09:00:21 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:00:15 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
09:00:06 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
08:59:59 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:59:58 - 18-Jul-25 |
| Buy* | 300 | $8.46 | Ordinary |
08:59:58 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:59:58 - 18-Jul-25 |
| Buy* | 135 | $8.45 | Ordinary |
08:59:50 - 18-Jul-25 |
| Buy* | 15 | $8.45 | Ordinary |
08:59:50 - 18-Jul-25 |
| Buy* | 364 | $8.45 | Ordinary |
08:59:50 - 18-Jul-25 |
| Buy* | 1,636 | $8.45 | Ordinary |
08:59:50 - 18-Jul-25 |
| Buy* | 450 | $8.45 | Ordinary |
08:59:50 - 18-Jul-25 |
| Buy* | 150 | $8.45 | Ordinary |
08:59:50 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:59:32 - 18-Jul-25 |
| Buy* | 100 | $8.449 | Ordinary |
08:59:20 - 18-Jul-25 |
| Sell* | 20 | $8.44 | Ordinary |
08:59:15 - 18-Jul-25 |
| Sell* | 95 | $8.44 | Ordinary |
08:59:06 - 18-Jul-25 |
| Buy* | 58 | $8.44 | Ordinary |
08:59:06 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:59:06 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:59:06 - 18-Jul-25 |
| Buy* | 58 | $8.43 | Ordinary |
08:58:57 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Ordinary |
08:58:57 - 18-Jul-25 |
| Buy* | 10 | $8.43 | Ordinary |
08:58:37 - 18-Jul-25 |
| Sell* | 50 | $8.42 | Ordinary |
08:58:32 - 18-Jul-25 |
| Buy* | 724 | $8.42 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 400 | $8.42 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 9 | $8.42 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 1,400 | $8.42 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 226 | $8.42 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 500 | $8.42 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 324 | $8.42 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
08:57:48 - 18-Jul-25 |
| Buy* | 39 | $8.42 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:57:37 - 18-Jul-25 |
| Buy* | 199 | $8.42 | Ordinary |
08:57:37 - 18-Jul-25 |
| Sell* | 46 | $8.41 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
08:57:24 - 18-Jul-25 |
| Sell* | 3 | $8.41 | Ordinary |
08:57:03 - 18-Jul-25 |
| Sell* | 46 | $8.41 | Ordinary |
08:56:52 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 91 | $8.41 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 357 | $8.41 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 20 | $8.41 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 20 | $8.41 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 300 | $8.41 | Ordinary |
08:56:32 - 18-Jul-25 |
| Sell* | 61 | $8.42 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 1,200 | $8.42 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Ordinary |
08:56:26 - 18-Jul-25 |
| Sell* | 1,300 | $8.42 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 300 | $8.42 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 15 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 300 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 20 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 30 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 26 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 36 | $8.43 | Ordinary |
08:56:10 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Ordinary |
08:55:56 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Ordinary |
08:55:45 - 18-Jul-25 |
| Sell* | 4 | $8.43 | Ordinary |
08:55:34 - 18-Jul-25 |
| Sell* | 20 | $8.43 | Ordinary |
08:55:29 - 18-Jul-25 |
| Buy* | 138 | $8.44 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 100 | $8.439 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 2,098 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 300 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 300 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 2,098 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 67 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Sell* | 10 | $8.44 | Ordinary |
08:55:02 - 18-Jul-25 |
| Buy* | 10 | $8.45 | Ordinary |
08:54:48 - 18-Jul-25 |
| Buy* | 9 | $8.45 | Ordinary |
08:54:46 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:54:46 - 18-Jul-25 |
| Buy* | 81 | $8.45 | Ordinary |
08:54:46 - 18-Jul-25 |
| Buy* | 148 | $8.45 | Ordinary |
08:54:31 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Ordinary |
08:54:27 - 18-Jul-25 |
| Sell* | 434 | $8.44 | Ordinary |
08:54:24 - 18-Jul-25 |
| Sell* | 130 | $8.44 | Ordinary |
08:54:23 - 18-Jul-25 |
| Buy* | 50 | $8.45 | Ordinary |
08:54:14 - 18-Jul-25 |
| Sell* | 1,647 | $8.44 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 149 | $8.44 | Ordinary |
08:54:08 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Ordinary |
08:54:05 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Ordinary |
08:53:43 - 18-Jul-25 |
| Buy* | 10 | $8.45 | Ordinary |
08:53:26 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:53:15 - 18-Jul-25 |
| Sell* | 50 | $8.44 | Ordinary |
08:53:14 - 18-Jul-25 |
| Buy* | 50 | $8.45 | Ordinary |
08:53:03 - 18-Jul-25 |
| Buy* | 2 | $8.45 | Ordinary |
08:52:55 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Ordinary |
08:52:51 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Ordinary |
08:52:51 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:52:41 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:52:41 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:52:41 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:52:41 - 18-Jul-25 |
| Sell* | 99 | $8.44 | Ordinary |
08:52:41 - 18-Jul-25 |
| Buy* | 5 | $8.45 | Ordinary |
08:52:25 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Ordinary |
08:52:15 - 18-Jul-25 |
| Unknown* | 10 | $8.45 | Ordinary |
08:52:12 - 18-Jul-25 |
| Unknown* | 300 | $8.45 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 30 | $8.45 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 870 | $8.45 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 1,000 | $8.45 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 282 | $8.45 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 300 | $8.45 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 4,000 | $8.45 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 4,000 | $8.45 | Ordinary |
08:52:12 - 18-Jul-25 |
| Buy* | 30 | $8.46 | Ordinary |
08:52:03 - 18-Jul-25 |
| Sell* | 130 | $8.45 | Ordinary |
08:52:00 - 18-Jul-25 |
| Sell* | 70 | $8.45 | Ordinary |
08:52:00 - 18-Jul-25 |
| Buy* | 25 | $8.46 | Ordinary |
08:51:55 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:51:46 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:51:46 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:51:46 - 18-Jul-25 |
| Buy* | 90 | $8.46 | Ordinary |
08:51:46 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:51:46 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:51:46 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:51:46 - 18-Jul-25 |
| Sell* | 430 | $8.45 | Ordinary |
08:51:43 - 18-Jul-25 |
| Sell* | 270 | $8.45 | Ordinary |
08:51:43 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:51:38 - 18-Jul-25 |
| Sell* | 8 | $8.45 | Ordinary |
08:51:19 - 18-Jul-25 |
| Sell* | 642 | $8.45 | Ordinary |
08:50:46 - 18-Jul-25 |
| Sell* | 80 | $8.45 | Ordinary |
08:50:35 - 18-Jul-25 |
| Unknown* | 50 | $8.46 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 4 | $8.46 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 1,000 | $8.46 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 35 | $8.46 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:50:23 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:50:04 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Ordinary |
08:50:04 - 18-Jul-25 |
| Sell* | 9 | $8.46 | Ordinary |
08:50:04 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:49:57 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:49:57 - 18-Jul-25 |
| Sell* | 17 | $8.47 | Ordinary |
08:49:57 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:49:57 - 18-Jul-25 |
| Sell* | 10 | $8.47 | Ordinary |
08:49:57 - 18-Jul-25 |
| Sell* | 976 | $8.47 | Ordinary |
08:49:57 - 18-Jul-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:49:55 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Ordinary |
08:49:52 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Ordinary |
08:49:48 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Ordinary |
08:49:37 - 18-Jul-25 |
| Buy* | 117 | $8.48 | Ordinary |
08:49:35 - 18-Jul-25 |
| Sell* | 17 | $8.47 | Ordinary |
08:49:34 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Ordinary |
08:49:26 - 18-Jul-25 |
| Buy* | 6 | $8.48 | Ordinary |
08:49:17 - 18-Jul-25 |
| Sell* | 2 | $8.47 | Ordinary |
08:49:09 - 18-Jul-25 |
| Sell* | 7 | $8.47 | Ordinary |
08:49:09 - 18-Jul-25 |
| Sell* | 993 | $8.47 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 6 | $8.47 | Ordinary |
08:48:57 - 18-Jul-25 |
| Sell* | 67 | $8.48 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 10 | $8.48 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 1,000 | $8.48 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 324 | $8.48 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 58 | $8.49 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 213 | $8.49 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 11 | $8.49 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 200 | $8.49 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:48:34 - 18-Jul-25 |
| Buy* | 13 | $8.50 | Ordinary |
08:48:31 - 18-Jul-25 |
| Sell* | 77 | $8.49 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 200 | $8.49 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 6 | $8.50 | Ordinary |
08:48:04 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
08:48:04 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
08:48:04 - 18-Jul-25 |
| Buy* | 483 | $8.50 | Ordinary |
08:48:04 - 18-Jul-25 |
| Buy* | 430 | $8.49 | Ordinary |
08:47:55 - 18-Jul-25 |
| Buy* | 700 | $8.49 | Ordinary |
08:47:55 - 18-Jul-25 |
| Buy* | 91 | $8.49 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 4 | $8.49 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 5 | $8.49 | Ordinary |
08:47:37 - 18-Jul-25 |
| Buy* | 4,122 | $8.47 | Ordinary |
08:47:17 - 18-Jul-25 |
| Buy* | 12 | $8.47 | Ordinary |
08:47:17 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
08:47:08 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
08:46:58 - 18-Jul-25 |
| Buy* | 2 | $8.47 | Ordinary |
08:46:46 - 18-Jul-25 |
| Buy* | 2 | $8.47 | Ordinary |
08:46:38 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
08:46:19 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:46:18 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:46:18 - 18-Jul-25 |
| Buy* | 142 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 174 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 58 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 142 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 58 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 71 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 71 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 80 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 71 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 20 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 58 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 58 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 58 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 80 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 58 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 71 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Buy* | 20 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 15 | $8.43 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 29 | $8.43 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 119 | $8.43 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 71 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 71 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 236 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 74 | $8.44 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 705 | $8.45 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 50 | $8.45 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 70 | $8.45 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 83 | $8.45 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 59 | $8.45 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 70 | $8.46 | Ordinary |
08:46:12 - 18-Jul-25 |
| Unknown* | 7 | $8.47 | Ordinary |
08:46:12 - 18-Jul-25 |
| Unknown* | 20 | $8.47 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
08:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:46:12 - 18-Jul-25 |
| Unknown* | 1 | $8.48 | Ordinary |
08:46:10 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
08:46:07 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:46:07 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:46:07 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
08:46:07 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:46:07 - 18-Jul-25 |
| Sell* | 30 | $8.46 | Ordinary |
08:46:07 - 18-Jul-25 |
| Buy* | 4 | $8.47 | Ordinary |
08:46:04 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:46:04 - 18-Jul-25 |
| Buy* | 12 | $8.47 | Ordinary |
08:46:04 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:46:04 - 18-Jul-25 |
| Buy* | 243 | $8.46 | Ordinary |
08:45:49 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:45:49 - 18-Jul-25 |
| Buy* | 127 | $8.46 | Ordinary |
08:45:49 - 18-Jul-25 |
| Buy* | 56 | $8.46 | Ordinary |
08:45:49 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:45:49 - 18-Jul-25 |
| Buy* | 400 | $8.46 | Ordinary |
08:45:36 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:45:36 - 18-Jul-25 |
| Sell* | 39 | $8.46 | Ordinary |
08:45:31 - 18-Jul-25 |
| Sell* | 57 | $8.46 | Ordinary |
08:45:30 - 18-Jul-25 |
| Sell* | 57 | $8.46 | Ordinary |
08:45:30 - 18-Jul-25 |
| Sell* | 57 | $8.46 | Ordinary |
08:45:30 - 18-Jul-25 |
| Sell* | 500 | $8.46 | Ordinary |
08:45:30 - 18-Jul-25 |
| Sell* | 71 | $8.46 | Ordinary |
08:45:30 - 18-Jul-25 |
| Sell* | 50 | $8.46 | Ordinary |
08:45:30 - 18-Jul-25 |
| Buy* | 262 | $8.47 | Ordinary |
08:45:30 - 18-Jul-25 |
| Buy* | 73 | $8.47 | Ordinary |
08:45:21 - 18-Jul-25 |
| Buy* | 57 | $8.47 | Ordinary |
08:45:21 - 18-Jul-25 |
| Buy* | 57 | $8.47 | Ordinary |
08:45:21 - 18-Jul-25 |
| Buy* | 103 | $8.47 | Ordinary |
08:45:21 - 18-Jul-25 |
| Buy* | 57 | $8.47 | Ordinary |
08:45:21 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:45:21 - 18-Jul-25 |
| Sell* | 800 | $8.47 | Ordinary |
08:45:21 - 18-Jul-25 |
| Sell* | 158 | $8.47 | Ordinary |
08:45:21 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:45:21 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:45:21 - 18-Jul-25 |
| Sell* | 789 | $8.47 | Ordinary |
08:45:02 - 18-Jul-25 |
| Sell* | 53 | $8.47 | Ordinary |
08:45:02 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Ordinary |
08:45:02 - 18-Jul-25 |
| Buy* | 50 | $8.48 | Ordinary |
08:45:02 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:45:02 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
08:45:02 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:45:02 - 18-Jul-25 |
| Buy* | 100 | $8.479 | Ordinary |
08:45:02 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
08:45:01 - 18-Jul-25 |
| Buy* | 5 | $8.47 | Ordinary |
08:45:01 - 18-Jul-25 |
| Buy* | 20 | $8.47 | Ordinary |
08:45:01 - 18-Jul-25 |
| Sell* | 25 | $8.45 | Ordinary |
08:44:50 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
08:44:47 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:44:41 - 18-Jul-25 |
| Buy* | 20 | $8.45 | Ordinary |
08:44:38 - 18-Jul-25 |
| Buy* | 50 | $8.44 | Ordinary |
08:44:26 - 18-Jul-25 |
| Buy* | 50 | $8.44 | Ordinary |
08:44:18 - 18-Jul-25 |
| Buy* | 50 | $8.44 | Ordinary |
08:44:12 - 18-Jul-25 |
| Buy* | 25 | $8.44 | Ordinary |
08:44:11 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:44:01 - 18-Jul-25 |
| Buy* | 195 | $8.44 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 316 | $8.44 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 84 | $8.44 | Ordinary |
08:43:56 - 18-Jul-25 |
| Buy* | 23 | $8.44 | Ordinary |
08:43:52 - 18-Jul-25 |
| Buy* | 60 | $8.44 | Ordinary |
08:43:50 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Ordinary |
08:43:43 - 18-Jul-25 |
| Buy* | 89 | $8.44 | Ordinary |
08:43:43 - 18-Jul-25 |
| Sell* | 2 | $8.43 | Ordinary |
08:43:10 - 18-Jul-25 |
| Sell* | 1 | $8.43 | Ordinary |
08:43:10 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Ordinary |
08:43:05 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Ordinary |
08:43:02 - 18-Jul-25 |
| Unknown* | 100 | $8.44 | Ordinary |
08:42:58 - 18-Jul-25 |
| Unknown* | 100 | $8.44 | Ordinary |
08:42:58 - 18-Jul-25 |
| Unknown* | 200 | $8.44 | Ordinary |
08:42:58 - 18-Jul-25 |
| Unknown* | 200 | $8.44 | Ordinary |
08:42:58 - 18-Jul-25 |
| Unknown* | 200 | $8.44 | Ordinary |
08:42:58 - 18-Jul-25 |
| Unknown* | 200 | $8.44 | Ordinary |
08:42:58 - 18-Jul-25 |
| Sell* | 196 | $8.43 | Ordinary |
08:42:58 - 18-Jul-25 |
| Unknown* | 501 | $8.44 | Ordinary |
08:42:58 - 18-Jul-25 |
| Unknown* | 600 | $8.44 | Ordinary |
08:42:58 - 18-Jul-25 |
| Unknown* | 10 | $8.44 | Ordinary |
08:42:56 - 18-Jul-25 |
| Buy* | 9 | $8.45 | Ordinary |
08:42:55 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Ordinary |
08:42:55 - 18-Jul-25 |
| Unknown* | 45 | $8.44 | Ordinary |
08:42:50 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 59 | $8.45 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 59 | $8.45 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 59 | $8.45 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 14 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 222 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 59 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 59 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 217 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 118 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 59 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 59 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 59 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 59 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 420 | $8.46 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 200 | $8.45 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 1,000 | $8.45 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 4 | $8.44 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 500 | $8.44 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 67 | $8.43 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 4 | $8.43 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 46 | $8.43 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 94 | $8.43 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 358 | $8.43 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 1,000 | $8.43 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 1,000 | $8.43 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 1,000 | $8.43 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:42:44 - 18-Jul-25 |
| Buy* | 698 | $8.42 | Ordinary |
08:42:44 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Ordinary |
08:42:42 - 18-Jul-25 |
| Buy* | 20 | $8.42 | Ordinary |
08:42:39 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
08:42:30 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
08:42:21 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:42:18 - 18-Jul-25 |
| Unknown* | 68 | $8.42 | Ordinary |
08:42:15 - 18-Jul-25 |
| Buy* | 450 | $8.42 | Ordinary |
08:42:14 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:42:14 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
08:42:14 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:42:14 - 18-Jul-25 |
| Buy* | 12 | $8.42 | Ordinary |
08:42:14 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
08:42:14 - 18-Jul-25 |
| Sell* | 27 | $8.41 | Ordinary |
08:42:00 - 18-Jul-25 |
| Buy* | 27 | $8.42 | Ordinary |
08:41:57 - 18-Jul-25 |
| Buy* | 9 | $8.42 | Ordinary |
08:41:37 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Ordinary |
08:41:37 - 18-Jul-25 |
| Buy* | 91 | $8.42 | Ordinary |
08:41:37 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:41:37 - 18-Jul-25 |
| Sell* | 43 | $8.42 | Ordinary |
08:41:04 - 18-Jul-25 |
| Sell* | 28 | $8.42 | Ordinary |
08:41:04 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:41:04 - 18-Jul-25 |
| Sell* | 92 | $8.42 | Ordinary |
08:41:04 - 18-Jul-25 |
| Sell* | 7 | $8.42 | Ordinary |
08:41:04 - 18-Jul-25 |
| Sell* | 470 | $8.42 | Ordinary |
08:41:04 - 18-Jul-25 |
| Buy* | 42 | $8.43 | Ordinary |
08:41:03 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Ordinary |
08:41:02 - 18-Jul-25 |
| Sell* | 25 | $8.42 | Ordinary |
08:41:02 - 18-Jul-25 |
| Sell* | 135 | $8.42 | Ordinary |
08:41:02 - 18-Jul-25 |
| Buy* | 19 | $8.43 | Ordinary |
08:40:57 - 18-Jul-25 |
| Buy* | 24 | $8.43 | Ordinary |
08:40:56 - 18-Jul-25 |
| Buy* | 37 | $8.43 | Ordinary |
08:40:55 - 18-Jul-25 |
| Buy* | 40 | $8.43 | Ordinary |
08:40:51 - 18-Jul-25 |
| Buy* | 55 | $8.43 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 45 | $8.43 | Ordinary |
08:40:46 - 18-Jul-25 |
| Buy* | 25 | $8.43 | Ordinary |
08:40:43 - 18-Jul-25 |
| Buy* | 30 | $8.43 | Ordinary |
08:40:38 - 18-Jul-25 |
| Buy* | 140 | $8.43 | Ordinary |
08:40:38 - 18-Jul-25 |
| Buy* | 60 | $8.43 | Ordinary |
08:40:38 - 18-Jul-25 |
| Sell* | 357 | $8.42 | Ordinary |
08:40:35 - 18-Jul-25 |
| Sell* | 12 | $8.42 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 171 | $8.42 | Ordinary |
08:40:22 - 18-Jul-25 |
| Buy* | 3 | $8.43 | Ordinary |
08:40:18 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Ordinary |
08:40:17 - 18-Jul-25 |
| Buy* | 31 | $8.43 | Ordinary |
08:40:15 - 18-Jul-25 |
| Sell* | 136 | $8.42 | Ordinary |
08:40:15 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
08:40:15 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:40:15 - 18-Jul-25 |
| Buy* | 50 | $8.42 | Ordinary |
08:40:15 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Ordinary |
08:40:11 - 18-Jul-25 |
| Sell* | 1,018 | $8.41 | Ordinary |
08:40:07 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:39:51 - 18-Jul-25 |
| Buy* | 20 | $8.42 | Ordinary |
08:39:50 - 18-Jul-25 |
| Buy* | 400 | $8.42 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 10 | $8.42 | Ordinary |
08:39:37 - 18-Jul-25 |
| Buy* | 20 | $8.42 | Ordinary |
08:39:34 - 18-Jul-25 |
| Buy* | 2 | $8.42 | Ordinary |
08:39:20 - 18-Jul-25 |
| Sell* | 40 | $8.42 | Ordinary |
08:39:19 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Ordinary |
08:39:19 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Ordinary |
08:39:19 - 18-Jul-25 |
| Sell* | 50 | $8.42 | Ordinary |
08:39:19 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:39:19 - 18-Jul-25 |
| Sell* | 400 | $8.42 | Ordinary |
08:39:19 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:39:19 - 18-Jul-25 |
| Sell* | 200 | $8.43 | Ordinary |
08:39:16 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:39:16 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:39:16 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:39:16 - 18-Jul-25 |
| Sell* | 200 | $8.43 | Ordinary |
08:39:16 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
08:39:16 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
08:39:16 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:39:11 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:39:11 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:39:11 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 150 | $8.43 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 50 | $8.43 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 94 | $8.43 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 6 | $8.43 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:39:11 - 18-Jul-25 |
| Buy* | 444 | $8.44 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 38 | $8.44 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 80 | $8.44 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 20 | $8.44 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 978 | $8.44 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 180 | $8.44 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 300 | $8.45 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 39 | $8.45 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 39 | $8.45 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:39:08 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:39:04 - 18-Jul-25 |
| Sell* | 261 | $8.45 | Ordinary |
08:39:04 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:39:04 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:39:04 - 18-Jul-25 |
| Buy* | 80 | $8.46 | Ordinary |
08:39:02 - 18-Jul-25 |
| Buy* | 35 | $8.44 | Ordinary |
08:38:48 - 18-Jul-25 |
| Buy* | 293 | $8.44 | Ordinary |
08:38:48 - 18-Jul-25 |
| Buy* | 807 | $8.44 | Ordinary |
08:38:48 - 18-Jul-25 |
| Buy* | 7 | $8.44 | Ordinary |
08:38:48 - 18-Jul-25 |
| Buy* | 143 | $8.44 | Ordinary |
08:38:48 - 18-Jul-25 |
| Sell* | 71 | $8.43 | Ordinary |
08:38:45 - 18-Jul-25 |
| Sell* | 3 | $8.43 | Ordinary |
08:38:44 - 18-Jul-25 |
| Sell* | 49 | $8.43 | Ordinary |
08:38:43 - 18-Jul-25 |
| Buy* | 195 | $8.44 | Ordinary |
08:38:41 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Ordinary |
08:38:41 - 18-Jul-25 |
| Buy* | 172 | $8.44 | Ordinary |
08:38:33 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Ordinary |
08:38:24 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Ordinary |
08:38:12 - 18-Jul-25 |
| Sell* | 240 | $8.43 | Ordinary |
08:38:08 - 18-Jul-25 |
| Sell* | 293 | $8.43 | Ordinary |
08:37:35 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 99 | $8.43 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 200 | $8.43 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 25 | $8.43 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 200 | $8.43 | Ordinary |
08:37:26 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:37:26 - 18-Jul-25 |
| Buy* | 286 | $8.43 | Ordinary |
08:37:00 - 18-Jul-25 |
| Buy* | 5 | $8.43 | Ordinary |
08:37:00 - 18-Jul-25 |
| Buy* | 6 | $8.43 | Ordinary |
08:36:58 - 18-Jul-25 |
| Buy* | 108 | $8.43 | Ordinary |
08:36:50 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:36:50 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
08:36:46 - 18-Jul-25 |
| Sell* | 70 | $8.42 | Ordinary |
08:36:44 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Ordinary |
08:36:44 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Ordinary |
08:36:44 - 18-Jul-25 |
| Sell* | 20 | $8.42 | Ordinary |
08:36:44 - 18-Jul-25 |
| Buy* | 25 | $8.44 | Ordinary |
08:36:42 - 18-Jul-25 |
| Unknown* | 18 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Unknown* | 300 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 84 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 50 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 300 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 72 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 1,000 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 42 | $8.45 | Ordinary |
08:36:39 - 18-Jul-25 |
| Sell* | 130 | $8.45 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 13 | $8.45 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:36:20 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
08:36:17 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
08:36:03 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
08:36:01 - 18-Jul-25 |
| Sell* | 136 | $8.46 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 50 | $8.46 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:35:48 - 18-Jul-25 |
| Buy* | 800 | $8.47 | Ordinary |
08:35:43 - 18-Jul-25 |
| Buy* | 100 | $8.469 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 2 | $8.46 | Ordinary |
08:35:42 - 18-Jul-25 |
| Buy* | 10 | $8.47 | Ordinary |
08:35:30 - 18-Jul-25 |
| Unknown* | 5 | $8.46 | Ordinary |
08:35:29 - 18-Jul-25 |
| Buy* | 138 | $8.47 | Ordinary |
08:35:26 - 18-Jul-25 |
| Buy* | 152 | $8.46 | Ordinary |
08:35:15 - 18-Jul-25 |
| Buy* | 48 | $8.46 | Ordinary |
08:35:04 - 18-Jul-25 |
| Buy* | 60 | $8.46 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 20 | $8.46 | Ordinary |
08:34:48 - 18-Jul-25 |
| Buy* | 20 | $8.46 | Ordinary |
08:34:47 - 18-Jul-25 |
| Unknown* | 200 | $8.46 | Ordinary |
08:34:46 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:34:46 - 18-Jul-25 |
| Sell* | 95 | $8.46 | Ordinary |
08:34:46 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Ordinary |
08:34:46 - 18-Jul-25 |
| Sell* | 95 | $8.46 | Ordinary |
08:34:46 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:34:46 - 18-Jul-25 |
| Buy* | 26 | $8.47 | Ordinary |
08:34:32 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Ordinary |
08:34:13 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 48 | $8.46 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 130 | $8.46 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 99 | $8.45 | Ordinary |
08:33:53 - 18-Jul-25 |
| Unknown* | 200 | $8.45 | Ordinary |
08:33:52 - 18-Jul-25 |
| Unknown* | 200 | $8.45 | Ordinary |
08:33:52 - 18-Jul-25 |
| Unknown* | 100 | $8.45 | Ordinary |
08:33:52 - 18-Jul-25 |
| Sell* | 56 | $8.45 | Ordinary |
08:33:52 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:33:52 - 18-Jul-25 |
| Buy* | 1 | $8.46 | Ordinary |
08:33:33 - 18-Jul-25 |
| Unknown* | 200 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Unknown* | 200 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Unknown* | 200 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Unknown* | 200 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Unknown* | 200 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:33:22 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 3 | $8.46 | Ordinary |
08:33:21 - 18-Jul-25 |
| Buy* | 167 | $8.43 | Ordinary |
08:33:12 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Ordinary |
08:33:12 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:33:12 - 18-Jul-25 |
| Buy* | 51 | $8.43 | Ordinary |
08:33:12 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Ordinary |
08:33:12 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:33:12 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:33:12 - 18-Jul-25 |
| Unknown* | 73 | $8.42 | Ordinary |
08:33:12 - 18-Jul-25 |
| Buy* | 49 | $8.43 | Ordinary |
08:33:12 - 18-Jul-25 |
| Buy* | 51 | $8.42 | Ordinary |
08:33:12 - 18-Jul-25 |
| Buy* | 4 | $8.42 | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 5 | $8.42 | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 143 | $8.42 | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 75 | $8.42 | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 125 | $8.42 | Ordinary |
08:33:09 - 18-Jul-25 |
| Buy* | 20 | $8.42 | Ordinary |
08:33:08 - 18-Jul-25 |
| Buy* | 1,162 | $8.42 | Ordinary |
08:33:04 - 18-Jul-25 |
| Buy* | 103 | $8.42 | Ordinary |
08:33:04 - 18-Jul-25 |
| Sell* | 6 | $8.41 | Ordinary |
08:33:03 - 18-Jul-25 |
| Sell* | 14 | $8.41 | Ordinary |
08:33:03 - 18-Jul-25 |
| Sell* | 86 | $8.41 | Ordinary |
08:33:00 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Ordinary |
08:33:00 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Ordinary |
08:33:00 - 18-Jul-25 |
| Buy* | 22 | $8.42 | Ordinary |
08:32:59 - 18-Jul-25 |
| Buy* | 2 | $8.42 | Ordinary |
08:32:56 - 18-Jul-25 |
| Sell* | 200 | $8.43 | Ordinary |
08:32:49 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:32:49 - 18-Jul-25 |
| Sell* | 72 | $8.43 | Ordinary |
08:32:49 - 18-Jul-25 |
| Sell* | 200 | $8.43 | Ordinary |
08:32:49 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:32:49 - 18-Jul-25 |
| Unknown* | 100 | $8.43 | Ordinary |
08:32:40 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:32:40 - 18-Jul-25 |
| Buy* | 33 | $8.44 | Ordinary |
08:32:39 - 18-Jul-25 |
| Buy* | 267 | $8.44 | Ordinary |
08:32:39 - 18-Jul-25 |
| Sell* | 43 | $8.43 | Ordinary |
08:32:36 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:32:36 - 18-Jul-25 |
| Buy* | 93 | $8.44 | Ordinary |
08:32:36 - 18-Jul-25 |
| Buy* | 100 | $8.449 | Ordinary |
08:32:32 - 18-Jul-25 |
| Buy* | 183 | $8.44 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 80 | $8.44 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 5 | $8.44 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 450 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 1,000 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 2 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 5 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 1 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 2 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 300 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 1,860 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 20 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 500 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:32:31 - 18-Jul-25 |
| Unknown* | 36 | $8.46 | Ordinary |
08:32:31 - 18-Jul-25 |
| Unknown* | 200 | $8.46 | Ordinary |
08:32:31 - 18-Jul-25 |
| Unknown* | 149 | $8.46 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 30 | $8.46 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 49 | $8.46 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 250 | $8.46 | Ordinary |
08:32:31 - 18-Jul-25 |
| Sell* | 20 | $8.46 | Ordinary |
08:32:31 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
08:32:03 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:31:54 - 18-Jul-25 |
| Buy* | 99 | $8.47 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 99 | $8.47 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:31:42 - 18-Jul-25 |
| Sell* | 30 | $8.47 | Ordinary |
08:31:42 - 18-Jul-25 |
| Unknown* | 113 | $8.48 | Ordinary |
08:31:42 - 18-Jul-25 |
| Buy* | 6,256 | $8.48 | Ordinary |
08:31:40 - 18-Jul-25 |
| Buy* | 108 | $8.48 | Ordinary |
08:31:40 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:31:38 - 18-Jul-25 |
| Buy* | 1,021 | $8.48 | Ordinary |
08:31:33 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
08:31:26 - 18-Jul-25 |
| Buy* | 100 | $8.489 | Ordinary |
08:31:26 - 18-Jul-25 |
| Buy* | 30 | $8.49 | Ordinary |
08:31:25 - 18-Jul-25 |
| Buy* | 100 | $8.489 | Ordinary |
08:31:25 - 18-Jul-25 |
| Sell* | 10 | $8.48 | Ordinary |
08:31:23 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:31:23 - 18-Jul-25 |
| Sell* | 500 | $8.48 | Ordinary |
08:31:23 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
08:31:23 - 18-Jul-25 |
| Sell* | 273 | $8.48 | Ordinary |
08:31:23 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Ordinary |
08:31:23 - 18-Jul-25 |
| Sell* | 20 | $8.49 | Ordinary |
08:31:23 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Ordinary |
08:31:23 - 18-Jul-25 |
| Buy* | 13 | $8.499 | Ordinary |
08:31:13 - 18-Jul-25 |
| Buy* | 100 | $8.499 | Ordinary |
08:31:05 - 18-Jul-25 |
| Buy* | 15 | $8.50 | Ordinary |
08:31:05 - 18-Jul-25 |
| Buy* | 400 | $8.50 | Ordinary |
08:31:05 - 18-Jul-25 |
| Sell* | 56 | $8.49 | Ordinary |
08:31:04 - 18-Jul-25 |
| Sell* | 28 | $8.49 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 155 | $8.49 | Ordinary |
08:31:00 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
08:30:59 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:30:59 - 18-Jul-25 |
| Sell* | 69 | $8.49 | Ordinary |
08:30:59 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:30:46 - 18-Jul-25 |
| Unknown* | 200 | $8.49 | Ordinary |
08:30:46 - 18-Jul-25 |
| Sell* | 82 | $8.49 | Ordinary |
08:30:46 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
08:30:45 - 18-Jul-25 |
| Unknown* | 40 | $8.49 | Ordinary |
08:30:44 - 18-Jul-25 |
| Sell* | 582 | $8.48 | Ordinary |
08:30:38 - 18-Jul-25 |
| Sell* | 20 | $8.48 | Ordinary |
08:30:38 - 18-Jul-25 |
| Buy* | 50 | $8.49 | Ordinary |
08:30:37 - 18-Jul-25 |
| Buy* | 25 | $8.49 | Ordinary |
08:30:33 - 18-Jul-25 |
| Buy* | 25 | $8.49 | Ordinary |
08:30:32 - 18-Jul-25 |
| Buy* | 38 | $8.48 | Ordinary |
08:30:17 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:30:17 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:30:17 - 18-Jul-25 |
| Buy* | 50 | $8.48 | Ordinary |
08:30:17 - 18-Jul-25 |
| Buy* | 2 | $8.48 | Ordinary |
08:29:57 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:29:57 - 18-Jul-25 |
| Sell* | 974 | $8.47 | Ordinary |
08:29:47 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Ordinary |
08:29:47 - 18-Jul-25 |
| Sell* | 23 | $8.47 | Ordinary |
08:29:47 - 18-Jul-25 |
| Sell* | 26 | $8.47 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 1 | $8.48 | Ordinary |
08:29:42 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
08:29:36 - 18-Jul-25 |
| Sell* | 3 | $8.46 | Ordinary |
08:29:35 - 18-Jul-25 |
| Sell* | 2 | $8.46 | Ordinary |
08:29:35 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
08:29:35 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 5 | $8.46 | Ordinary |
08:29:25 - 18-Jul-25 |
| Sell* | 45 | $8.46 | Ordinary |
08:29:25 - 18-Jul-25 |
| Buy* | 13 | $8.47 | Ordinary |
08:29:22 - 18-Jul-25 |
| Buy* | 4 | $8.47 | Ordinary |
08:29:22 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:29:21 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:29:15 - 18-Jul-25 |
| Buy* | 6 | $8.46 | Ordinary |
08:29:15 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:29:15 - 18-Jul-25 |
| Sell* | 50 | $8.45 | Ordinary |
08:29:02 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:29:01 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:28:40 - 18-Jul-25 |
| Sell* | 90 | $8.45 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 30 | $8.46 | Ordinary |
08:28:36 - 18-Jul-25 |
| Sell* | 20 | $8.47 | Ordinary |
08:28:35 - 18-Jul-25 |
| Sell* | 20 | $8.47 | Ordinary |
08:28:33 - 18-Jul-25 |
| Buy* | 10 | $8.47 | Ordinary |
08:28:32 - 18-Jul-25 |
| Unknown* | 2 | $8.46 | Ordinary |
08:28:28 - 18-Jul-25 |
| Sell* | 60 | $8.46 | Ordinary |
08:28:13 - 18-Jul-25 |
| Sell* | 2 | $8.46 | Ordinary |
08:28:13 - 18-Jul-25 |
| Sell* | 95 | $8.46 | Ordinary |
08:28:06 - 18-Jul-25 |
| Sell* | 30 | $8.46 | Ordinary |
08:28:06 - 18-Jul-25 |
| Sell* | 100 | $8.461 | Ordinary |
08:28:03 - 18-Jul-25 |
| Sell* | 69 | $8.46 | Ordinary |
08:28:02 - 18-Jul-25 |
| Sell* | 90 | $8.46 | Ordinary |
08:28:02 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:28:01 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:27:59 - 18-Jul-25 |
| Sell* | 38 | $8.46 | Ordinary |
08:27:59 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
08:27:59 - 18-Jul-25 |
| Sell* | 146 | $8.46 | Ordinary |
08:27:59 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
08:27:59 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:27:59 - 18-Jul-25 |
| Sell* | 30 | $8.47 | Ordinary |
08:27:52 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:27:52 - 18-Jul-25 |
| Sell* | 10 | $8.47 | Ordinary |
08:27:52 - 18-Jul-25 |
| Buy* | 10 | $8.48 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 4 | $8.48 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 296 | $8.48 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 150 | $8.48 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 5 | $8.48 | Ordinary |
08:27:42 - 18-Jul-25 |
| Sell* | 75 | $8.48 | Ordinary |
08:27:42 - 18-Jul-25 |
| Buy* | 50 | $8.49 | Ordinary |
08:27:35 - 18-Jul-25 |
| Buy* | 2 | $8.49 | Ordinary |
08:27:35 - 18-Jul-25 |
| Sell* | 25 | $8.48 | Ordinary |
08:27:33 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
08:27:29 - 18-Jul-25 |
| Sell* | 1 | $8.49 | Ordinary |
08:27:29 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:27:29 - 18-Jul-25 |
| Sell* | 20 | $8.49 | Ordinary |
08:27:29 - 18-Jul-25 |
| Sell* | 20 | $8.49 | Ordinary |
08:27:29 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
08:27:26 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:27:25 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:27:25 - 18-Jul-25 |
| Sell* | 933 | $8.50 | Ordinary |
08:27:25 - 18-Jul-25 |
| Sell* | 1,067 | $8.50 | Ordinary |
08:27:25 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:27:25 - 18-Jul-25 |
| Sell* | 43 | $8.50 | Ordinary |
08:27:25 - 18-Jul-25 |
| Sell* | 5 | $8.50 | Ordinary |
08:27:25 - 18-Jul-25 |
| Sell* | 685 | $8.50 | Ordinary |
08:27:25 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:27:25 - 18-Jul-25 |
| Buy* | 2 | $8.51 | Ordinary |
08:27:24 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:27:23 - 18-Jul-25 |
| Buy* | 2 | $8.51 | Ordinary |
08:27:21 - 18-Jul-25 |
| Buy* | 2 | $8.51 | Ordinary |
08:27:18 - 18-Jul-25 |
| Sell* | 250 | $8.50 | Ordinary |
08:27:15 - 18-Jul-25 |
| Buy* | 2 | $8.51 | Ordinary |
08:27:15 - 18-Jul-25 |
| Sell* | 248 | $8.50 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 2 | $8.50 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 150 | $8.50 | Ordinary |
08:27:13 - 18-Jul-25 |
| Sell* | 150 | $8.50 | Ordinary |
08:27:13 - 18-Jul-25 |
| Sell* | 138 | $8.50 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 12 | $8.50 | Ordinary |
08:27:12 - 18-Jul-25 |
| Buy* | 2 | $8.51 | Ordinary |
08:27:10 - 18-Jul-25 |
| Sell* | 29 | $8.51 | Ordinary |
08:27:04 - 18-Jul-25 |
| Sell* | 2 | $8.51 | Ordinary |
08:27:04 - 18-Jul-25 |
| Sell* | 21 | $8.51 | Ordinary |
08:27:04 - 18-Jul-25 |
| Sell* | 900 | $8.51 | Ordinary |
08:27:03 - 18-Jul-25 |
| Unknown* | 102 | $8.52 | Ordinary |
08:26:53 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:26:53 - 18-Jul-25 |
| Sell* | 2 | $8.52 | Ordinary |
08:26:53 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 1 | $8.53 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 68 | $8.53 | Ordinary |
08:26:37 - 18-Jul-25 |
| Buy* | 151 | $8.52 | Ordinary |
08:26:37 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
08:26:37 - 18-Jul-25 |
| Unknown* | 200 | $8.52 | Ordinary |
08:26:33 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:26:33 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:26:33 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:26:33 - 18-Jul-25 |
| Buy* | 1 | $8.52 | Ordinary |
08:26:27 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
08:26:27 - 18-Jul-25 |
| Sell* | 10 | $8.51 | Ordinary |
08:26:20 - 18-Jul-25 |
| Buy* | 227 | $8.51 | Ordinary |
08:26:12 - 18-Jul-25 |
| Sell* | 50 | $8.50 | Ordinary |
08:26:08 - 18-Jul-25 |
| Sell* | 1 | $8.501 | Ordinary |
08:26:07 - 18-Jul-25 |
| Buy* | 400 | $8.50 | Ordinary |
08:26:06 - 18-Jul-25 |
| Buy* | 80 | $8.50 | Ordinary |
08:26:06 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
08:26:06 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:26:06 - 18-Jul-25 |
| Buy* | 20 | $8.50 | Ordinary |
08:25:58 - 18-Jul-25 |
| Buy* | 15 | $8.50 | Ordinary |
08:25:55 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:25:55 - 18-Jul-25 |
| Sell* | 31 | $8.49 | Ordinary |
08:25:50 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:25:50 - 18-Jul-25 |
| Sell* | 111 | $8.48 | Ordinary |
08:25:41 - 18-Jul-25 |
| Sell* | 300 | $8.49 | Ordinary |
08:25:39 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
08:25:39 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:25:33 - 18-Jul-25 |
| Unknown* | 200 | $8.50 | Ordinary |
08:25:29 - 18-Jul-25 |
| Unknown* | 200 | $8.50 | Ordinary |
08:25:29 - 18-Jul-25 |
| Unknown* | 200 | $8.50 | Ordinary |
08:25:29 - 18-Jul-25 |
| Unknown* | 200 | $8.50 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 15 | $8.50 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 93 | $8.50 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 50 | $8.50 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Ordinary |
08:25:29 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 6 | $8.50 | Ordinary |
08:25:25 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:25:25 - 18-Jul-25 |
| Buy* | 1 | $8.51 | Ordinary |
08:25:25 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 300 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 1,200 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 400 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 789 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
08:25:18 - 18-Jul-25 |
| Unknown* | 210 | $8.48 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:25:18 - 18-Jul-25 |
| Unknown* | 300 | $8.47 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 30 | $8.46 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 420 | $8.46 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 400 | $8.46 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 1,000 | $8.46 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
08:25:18 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:25:10 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
08:25:10 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:25:10 - 18-Jul-25 |
| Sell* | 2,000 | $8.48 | Ordinary |
08:25:10 - 18-Jul-25 |
| Sell* | 137 | $8.49 | Ordinary |
08:25:07 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:25:07 - 18-Jul-25 |
| Sell* | 1,200 | $8.49 | Ordinary |
08:25:05 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 58 | $8.50 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 50 | $8.50 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 6,000 | $8.50 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 306 | $8.50 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 90 | $8.50 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 300 | $8.51 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 40 | $8.51 | Ordinary |
08:25:04 - 18-Jul-25 |
| Buy* | 30 | $8.53 | Ordinary |
08:25:03 - 18-Jul-25 |
| Unknown* | 150 | $8.52 | Ordinary |
08:25:01 - 18-Jul-25 |
| Unknown* | 50 | $8.52 | Ordinary |
08:25:01 - 18-Jul-25 |
| Unknown* | 200 | $8.52 | Ordinary |
08:25:01 - 18-Jul-25 |
| Unknown* | 50 | $8.52 | Ordinary |
08:25:01 - 18-Jul-25 |
| Unknown* | 100 | $8.52 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 10 | $8.52 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 30 | $8.52 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 200 | $8.53 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 10 | $8.53 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 3 | $8.53 | Ordinary |
08:25:01 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Ordinary |
08:25:01 - 18-Jul-25 |
| Buy* | 106 | $8.54 | Ordinary |
08:25:00 - 18-Jul-25 |
| Buy* | 6 | $8.54 | Ordinary |
08:25:00 - 18-Jul-25 |
| Buy* | 35 | $8.54 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 100 | $8.54 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 50 | $8.54 | Ordinary |
08:24:58 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Ordinary |
08:24:55 - 18-Jul-25 |
| Buy* | 30 | $8.54 | Ordinary |
08:24:54 - 18-Jul-25 |
| Sell* | 2 | $8.54 | Ordinary |
08:24:48 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
08:24:48 - 18-Jul-25 |
| Sell* | 87 | $8.54 | Ordinary |
08:24:48 - 18-Jul-25 |
| Sell* | 200 | $8.54 | Ordinary |
08:24:48 - 18-Jul-25 |
| Sell* | 200 | $8.54 | Ordinary |
08:24:48 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
08:24:48 - 18-Jul-25 |
| Buy* | 19 | $8.55 | Ordinary |
08:24:44 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Ordinary |
08:24:44 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
08:24:41 - 18-Jul-25 |
| Sell* | 300 | $8.54 | Ordinary |
08:24:41 - 18-Jul-25 |
| Sell* | 140 | $8.54 | Ordinary |
08:24:41 - 18-Jul-25 |
| Sell* | 100 | $8.54 | Ordinary |
08:24:41 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Ordinary |
08:24:41 - 18-Jul-25 |
| Buy* | 200 | $8.55 | Ordinary |
08:24:41 - 18-Jul-25 |
| Buy* | 200 | $8.55 | Ordinary |
08:24:41 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Ordinary |
08:24:41 - 18-Jul-25 |
| Buy* | 200 | $8.55 | Ordinary |
08:24:41 - 18-Jul-25 |
| Buy* | 993 | $8.55 | Ordinary |
08:24:41 - 18-Jul-25 |
| Buy* | 700 | $8.54 | Ordinary |
08:24:40 - 18-Jul-25 |
| Unknown* | 130 | $8.54 | Ordinary |
08:24:40 - 18-Jul-25 |
| Unknown* | 200 | $8.54 | Ordinary |
08:24:40 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
08:24:32 - 18-Jul-25 |
| Buy* | 300 | $8.52 | Ordinary |
08:24:32 - 18-Jul-25 |
| Buy* | 191 | $8.52 | Ordinary |
08:24:32 - 18-Jul-25 |
| Buy* | 9 | $8.52 | Ordinary |
08:24:29 - 18-Jul-25 |
| Buy* | 1 | $8.52 | Ordinary |
08:24:29 - 18-Jul-25 |
| Sell* | 14 | $8.51 | Ordinary |
08:24:26 - 18-Jul-25 |
| Buy* | 600 | $8.52 | Ordinary |
08:24:23 - 18-Jul-25 |
| Buy* | 100 | $8.519 | Ordinary |
08:24:23 - 18-Jul-25 |
| Buy* | 14 | $8.52 | Ordinary |
08:24:22 - 18-Jul-25 |
| Sell* | 1 | $8.51 | Ordinary |
08:24:21 - 18-Jul-25 |
| Sell* | 35 | $8.51 | Ordinary |
08:24:19 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
08:24:18 - 18-Jul-25 |
| Buy* | 200 | $8.51 | Ordinary |
08:24:18 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 49 | $8.50 | Ordinary |
08:24:15 - 18-Jul-25 |
| Unknown* | 75 | $8.50 | Ordinary |
08:24:15 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:24:15 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:24:15 - 18-Jul-25 |
| Unknown* | 225 | $8.50 | Ordinary |
08:24:15 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:24:15 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:24:15 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
08:24:15 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:24:13 - 18-Jul-25 |
| Sell* | 300 | $8.50 | Ordinary |
08:24:13 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:24:12 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:24:11 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:24:11 - 18-Jul-25 |
| Sell* | 300 | $8.50 | Ordinary |
08:24:11 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:24:11 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:24:11 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 400 | $8.50 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 20 | $8.50 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 1,559 | $8.50 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 41 | $8.50 | Ordinary |
08:24:10 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 300 | $8.47 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 85 | $8.47 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 225 | $8.47 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 99 | $8.47 | Ordinary |
08:24:05 - 18-Jul-25 |
| Buy* | 1 | $8.47 | Ordinary |
08:24:04 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:24:03 - 18-Jul-25 |
| Buy* | 75 | $8.48 | Ordinary |
08:24:02 - 18-Jul-25 |
| Buy* | 70 | $8.48 | Ordinary |
08:24:02 - 18-Jul-25 |
| Buy* | 10 | $8.48 | Ordinary |
08:24:01 - 18-Jul-25 |
| Buy* | 20 | $8.48 | Ordinary |
08:24:01 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:23:55 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:23:55 - 18-Jul-25 |
| Buy* | 1,000 | $8.48 | Ordinary |
08:23:55 - 18-Jul-25 |
| Buy* | 500 | $8.48 | Ordinary |
08:23:55 - 18-Jul-25 |
| Buy* | 24 | $8.48 | Ordinary |
08:23:55 - 18-Jul-25 |
| Buy* | 66 | $8.48 | Ordinary |
08:23:55 - 18-Jul-25 |
| Buy* | 50 | $8.47 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 1,000 | $8.47 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 150 | $8.47 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 50 | $8.46 | Ordinary |
08:23:54 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 300 | $8.46 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:23:54 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:23:54 - 18-Jul-25 |
| Unknown* | 8 | $8.46 | Ordinary |
08:23:48 - 18-Jul-25 |
| Unknown* | 8 | $8.46 | Ordinary |
08:23:48 - 18-Jul-25 |
| Sell* | 470 | $8.46 | Ordinary |
08:23:47 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:23:47 - 18-Jul-25 |
| Sell* | 200 | $8.46 | Ordinary |
08:23:47 - 18-Jul-25 |
| Sell* | 300 | $8.47 | Ordinary |
08:23:44 - 18-Jul-25 |
| Unknown* | 100 | $8.47 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Ordinary |
08:23:44 - 18-Jul-25 |
| Sell* | 99 | $8.47 | Ordinary |
08:23:43 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:23:43 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:23:43 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:23:43 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Ordinary |
08:23:43 - 18-Jul-25 |
| Buy* | 400 | $8.47 | Ordinary |
08:23:42 - 18-Jul-25 |
| Buy* | 262 | $8.47 | Ordinary |
08:23:42 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:23:42 - 18-Jul-25 |
| Sell* | 1 | $8.47 | Ordinary |
08:23:42 - 18-Jul-25 |
| Buy* | 10 | $8.48 | Ordinary |
08:23:42 - 18-Jul-25 |
| Sell* | 4 | $8.47 | Ordinary |
08:23:41 - 18-Jul-25 |
| Sell* | 50 | $8.48 | Ordinary |
08:23:40 - 18-Jul-25 |
| Sell* | 1 | $8.48 | Ordinary |
08:23:40 - 18-Jul-25 |
| Sell* | 500 | $8.48 | Ordinary |
08:23:40 - 18-Jul-25 |
| Sell* | 25 | $8.49 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 154 | $8.49 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 2 | $8.49 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 3 | $8.49 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 20 | $8.49 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 231 | $8.49 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 20 | $8.49 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Unknown* | 3,500 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Unknown* | 100 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 500 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 38 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 99 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 300 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:23:30 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:23:29 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 40 | $8.50 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 1,525 | $8.50 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 100 | $8.499 | Ordinary |
08:23:29 - 18-Jul-25 |
| Buy* | 75 | $8.50 | Ordinary |
08:23:25 - 18-Jul-25 |
| Sell* | 400 | $8.50 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 599 | $8.50 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 9 | $8.50 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 10 | $8.50 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 20 | $8.50 | Ordinary |
08:23:14 - 18-Jul-25 |
| Sell* | 500 | $8.50 | Ordinary |
08:23:14 - 18-Jul-25 |
| Buy* | 1 | $8.51 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 25 | $8.51 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 10 | $8.51 | Ordinary |
08:23:11 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 150 | $8.52 | Ordinary |
08:23:09 - 18-Jul-25 |
| Buy* | 178 | $8.53 | Ordinary |
08:23:08 - 18-Jul-25 |
| Buy* | 200 | $8.53 | Ordinary |
08:23:08 - 18-Jul-25 |
| Unknown* | 112 | $8.52 | Ordinary |
08:23:08 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:23:07 - 18-Jul-25 |
| Sell* | 150 | $8.52 | Ordinary |
08:23:06 - 18-Jul-25 |
| Sell* | 26 | $8.52 | Ordinary |
08:23:03 - 18-Jul-25 |
| Sell* | 1 | $8.52 | Ordinary |
08:23:03 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:23:03 - 18-Jul-25 |
| Buy* | 200 | $8.53 | Ordinary |
08:23:02 - 18-Jul-25 |
| Sell* | 258 | $8.53 | Ordinary |
08:22:58 - 18-Jul-25 |
| Buy* | 26 | $8.54 | Ordinary |
08:22:57 - 18-Jul-25 |
| Sell* | 142 | $8.53 | Ordinary |
08:22:56 - 18-Jul-25 |
| Sell* | 112 | $8.53 | Ordinary |
08:22:56 - 18-Jul-25 |
| Sell* | 100 | $8.53 | Ordinary |
08:22:56 - 18-Jul-25 |
| Buy* | 200 | $8.53 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 10 | $8.53 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 5 | $8.53 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 602 | $8.53 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 1,491 | $8.53 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 9 | $8.53 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 500 | $8.54 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 3 | $8.54 | Ordinary |
08:22:49 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 2 | $8.55 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 10 | $8.55 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 70 | $8.55 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 5,000 | $8.55 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 35 | $8.55 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 4,000 | $8.56 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 1,500 | $8.56 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 200 | $8.56 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 500 | $8.56 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 100 | $8.56 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 5 | $8.56 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 5 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 50 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 100 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 200 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 64,967 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 1,250 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 2,500 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 2,000 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 1,250 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 1,000 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 1,250 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 1,000 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 1,233 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 1,000 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 2,000 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 1,000 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 2,000 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 6,565 | $8.57 | Ordinary |
08:22:49 - 18-Jul-25 |
| Sell* | 1,300 | $8.57 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 30 | $8.57 | Ordinary |
08:22:48 - 18-Jul-25 |
| Sell* | 1,995 | $8.57 | Ordinary |
08:22:47 - 18-Jul-25 |
| Sell* | 12 | $8.57 | Ordinary |
08:22:47 - 18-Jul-25 |
| Sell* | 380 | $8.57 | Ordinary |
08:22:47 - 18-Jul-25 |
| Buy* | 193 | $8.58 | Ordinary |
08:22:46 - 18-Jul-25 |
| Buy* | 27 | $8.58 | Ordinary |
08:22:46 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:22:46 - 18-Jul-25 |
| Buy* | 50 | $8.58 | Ordinary |
08:22:46 - 18-Jul-25 |
| Buy* | 53 | $8.58 | Ordinary |
08:22:46 - 18-Jul-25 |
| Sell* | 9,964 | $8.57 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 4,800 | $8.57 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 1,000 | $8.57 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 2,000 | $8.57 | Ordinary |
08:22:34 - 18-Jul-25 |
| Sell* | 1,500 | $8.57 | Ordinary |
08:22:28 - 18-Jul-25 |
| Buy* | 57 | $8.58 | Ordinary |
08:22:15 - 18-Jul-25 |
| Buy* | 55 | $8.58 | Ordinary |
08:22:04 - 18-Jul-25 |
| Sell* | 1,080 | $8.58 | Ordinary |
08:22:03 - 18-Jul-25 |
| Sell* | 13 | $8.58 | Ordinary |
08:22:03 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Ordinary |
08:22:03 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Ordinary |
08:22:03 - 18-Jul-25 |
| Sell* | 5,000 | $8.58 | Ordinary |
08:22:03 - 18-Jul-25 |
| Sell* | 1,500 | $8.58 | Ordinary |
08:22:03 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Ordinary |
08:22:03 - 18-Jul-25 |
| Sell* | 100 | $8.581 | Ordinary |
08:22:03 - 18-Jul-25 |
| Buy* | 29 | $8.59 | Ordinary |
08:22:01 - 18-Jul-25 |
| Sell* | 2,500 | $8.58 | Ordinary |
08:22:01 - 18-Jul-25 |
| Sell* | 15 | $8.59 | Ordinary |
08:22:00 - 18-Jul-25 |
| Sell* | 2 | $8.59 | Ordinary |
08:22:00 - 18-Jul-25 |
| Sell* | 20 | $8.59 | Ordinary |
08:22:00 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Ordinary |
08:21:57 - 18-Jul-25 |
| Buy* | 103 | $8.60 | Ordinary |
08:21:55 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Ordinary |
08:21:53 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Ordinary |
08:21:50 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Ordinary |
08:21:50 - 18-Jul-25 |
| Buy* | 34 | $8.60 | Ordinary |
08:21:49 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Ordinary |
08:21:46 - 18-Jul-25 |
| Sell* | 190 | $8.59 | Ordinary |
08:21:42 - 18-Jul-25 |
| Sell* | 40 | $8.59 | Ordinary |
08:21:42 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:21:42 - 18-Jul-25 |
| Sell* | 780 | $8.59 | Ordinary |
08:21:42 - 18-Jul-25 |
| Sell* | 71 | $8.59 | Ordinary |
08:21:42 - 18-Jul-25 |
| Buy* | 4 | $8.60 | Ordinary |
08:21:39 - 18-Jul-25 |
| Buy* | 10 | $8.60 | Ordinary |
08:21:32 - 18-Jul-25 |
| Buy* | 6 | $8.60 | Ordinary |
08:21:28 - 18-Jul-25 |
| Buy* | 34 | $8.60 | Ordinary |
08:21:26 - 18-Jul-25 |
| Buy* | 50 | $8.60 | Ordinary |
08:21:01 - 18-Jul-25 |
| Buy* | 881 | $8.60 | Ordinary |
08:20:58 - 18-Jul-25 |
| Buy* | 119 | $8.60 | Ordinary |
08:20:58 - 18-Jul-25 |
| Buy* | 50 | $8.60 | Ordinary |
08:20:57 - 18-Jul-25 |
| Sell* | 20 | $8.59 | Ordinary |
08:20:52 - 18-Jul-25 |
| Buy* | 41 | $8.60 | Ordinary |
08:20:51 - 18-Jul-25 |
| Buy* | 3 | $8.60 | Ordinary |
08:20:51 - 18-Jul-25 |
| Buy* | 6 | $8.60 | Ordinary |
08:20:51 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:20:49 - 18-Jul-25 |
| Sell* | 300 | $8.59 | Ordinary |
08:20:48 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 200 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 200 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 40 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 200 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 1,000 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 123 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 12 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 200 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 3,000 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 4,792 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 1,000 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 10 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Sell* | 300 | $8.59 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 7 | $8.60 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 365 | $8.60 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 2 | $8.60 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 400 | $8.60 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 50 | $8.60 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 50 | $8.60 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 4,544 | $8.60 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 20 | $8.60 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 126 | $8.60 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 292 | $8.60 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Ordinary |
08:20:22 - 18-Jul-25 |
| Buy* | 9 | $8.60 | Ordinary |
08:20:21 - 18-Jul-25 |
| Buy* | 150 | $8.60 | Ordinary |
08:20:16 - 18-Jul-25 |
| Buy* | 300 | $8.60 | Ordinary |
08:20:08 - 18-Jul-25 |
| Buy* | 3,453 | $8.60 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 40 | $8.60 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 401 | $8.60 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 500 | $8.60 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 181 | $8.60 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.599 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 256 | $8.59 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 10 | $8.59 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 14 | $8.59 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 200 | $8.58 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 300 | $8.58 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 179 | $8.58 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 60 | $8.58 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 9 | $8.58 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 200 | $8.58 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 200 | $8.58 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:20:07 - 18-Jul-25 |
| Buy* | 300 | $8.58 | Ordinary |
08:20:07 - 18-Jul-25 |
| Sell* | 10 | $8.57 | Ordinary |
08:20:00 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:19:56 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Ordinary |
08:19:54 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Ordinary |
08:19:54 - 18-Jul-25 |
| Buy* | 211 | $8.58 | Ordinary |
08:19:48 - 18-Jul-25 |
| Buy* | 189 | $8.58 | Ordinary |
08:19:48 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Ordinary |
08:19:45 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Ordinary |
08:19:45 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:19:45 - 18-Jul-25 |
| Sell* | 20 | $8.57 | Ordinary |
08:19:42 - 18-Jul-25 |
| Sell* | 2,500 | $8.57 | Ordinary |
08:19:42 - 18-Jul-25 |
| Unknown* | 200 | $8.58 | Ordinary |
08:19:42 - 18-Jul-25 |
| Unknown* | 10 | $8.58 | Ordinary |
08:19:38 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 300 | $8.58 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 50 | $8.58 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 25 | $8.58 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:19:37 - 18-Jul-25 |
| Buy* | 10 | $8.58 | Ordinary |
08:19:37 - 18-Jul-25 |
| Sell* | 100 | $8.571 | Ordinary |
08:19:31 - 18-Jul-25 |
| Sell* | 100 | $8.571 | Ordinary |
08:19:27 - 18-Jul-25 |
| Buy* | 50 | $8.58 | Ordinary |
08:19:27 - 18-Jul-25 |
| Buy* | 24 | $8.58 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:19:24 - 18-Jul-25 |
| Buy* | 22 | $8.58 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 71 | $8.58 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 29 | $8.58 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 200 | $8.58 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 78 | $8.58 | Ordinary |
08:19:17 - 18-Jul-25 |
| Buy* | 20 | $8.58 | Ordinary |
08:19:16 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Ordinary |
08:19:16 - 18-Jul-25 |
| Sell* | 1,700 | $8.57 | Ordinary |
08:19:15 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:19:15 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Ordinary |
08:19:15 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:19:15 - 18-Jul-25 |
| Sell* | 300 | $8.58 | Ordinary |
08:19:15 - 18-Jul-25 |
| Buy* | 200 | $8.58 | Ordinary |
08:19:12 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:19:12 - 18-Jul-25 |
| Buy* | 200 | $8.58 | Ordinary |
08:19:12 - 18-Jul-25 |
| Buy* | 200 | $8.58 | Ordinary |
08:19:12 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:19:12 - 18-Jul-25 |
| Buy* | 300 | $8.58 | Ordinary |
08:19:12 - 18-Jul-25 |
| Sell* | 997 | $8.59 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 200 | $8.59 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 100 | $8.59 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 1,000 | $8.59 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 200 | $8.59 | Ordinary |
08:19:04 - 18-Jul-25 |
| Sell* | 300 | $8.59 | Ordinary |
08:19:04 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Ordinary |
08:19:01 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Ordinary |
08:18:59 - 18-Jul-25 |
| Buy* | 400 | $8.59 | Ordinary |
08:18:59 - 18-Jul-25 |
| Buy* | 300 | $8.59 | Ordinary |
08:18:59 - 18-Jul-25 |
| Buy* | 395 | $8.59 | Ordinary |
08:18:59 - 18-Jul-25 |
| Buy* | 200 | $8.59 | Ordinary |
08:18:59 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Ordinary |
08:18:59 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Ordinary |
08:18:59 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Ordinary |
08:18:59 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:18:59 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:18:59 - 18-Jul-25 |
| Sell* | 1,041 | $8.58 | Ordinary |
08:18:58 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:18:58 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:18:58 - 18-Jul-25 |
| Sell* | 47 | $8.58 | Ordinary |
08:18:58 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:18:58 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Ordinary |
08:18:58 - 18-Jul-25 |
| Sell* | 1,442 | $8.58 | Ordinary |
08:18:58 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Ordinary |
08:18:58 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:18:58 - 18-Jul-25 |
| Unknown* | 200 | $8.59 | Ordinary |
08:18:56 - 18-Jul-25 |
| Unknown* | 200 | $8.59 | Ordinary |
08:18:56 - 18-Jul-25 |
| Unknown* | 2,620 | $8.59 | Ordinary |
08:18:56 - 18-Jul-25 |
| Sell* | 500 | $8.59 | Ordinary |
08:18:56 - 18-Jul-25 |
| Sell* | 300 | $8.59 | Ordinary |
08:18:56 - 18-Jul-25 |
| Sell* | 150 | $8.59 | Ordinary |
08:18:56 - 18-Jul-25 |
| Sell* | 200 | $8.59 | Ordinary |
08:18:56 - 18-Jul-25 |
| Sell* | 48 | $8.59 | Ordinary |
08:18:56 - 18-Jul-25 |
| Sell* | 10 | $8.59 | Ordinary |
08:18:56 - 18-Jul-25 |
| Sell* | 5 | $8.59 | Ordinary |
08:18:56 - 18-Jul-25 |
| Sell* | 200 | $8.59 | Ordinary |
08:18:56 - 18-Jul-25 |
| Sell* | 2,405 | $8.59 | Ordinary |
08:18:56 - 18-Jul-25 |
| Buy* | 293 | $8.60 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 26 | $8.60 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 24 | $8.60 | Ordinary |
08:18:48 - 18-Jul-25 |
| Buy* | 20 | $8.60 | Ordinary |
08:18:46 - 18-Jul-25 |
| Buy* | 71 | $8.60 | Ordinary |
08:18:42 - 18-Jul-25 |
| Sell* | 10 | $8.59 | Ordinary |
08:18:39 - 18-Jul-25 |
| Buy* | 385 | $8.60 | Ordinary |
08:18:33 - 18-Jul-25 |
| Buy* | 5 | $8.60 | Ordinary |
08:18:33 - 18-Jul-25 |
| Buy* | 150 | $8.60 | Ordinary |
08:18:33 - 18-Jul-25 |
| Buy* | 3 | $8.60 | Ordinary |
08:18:33 - 18-Jul-25 |
| Buy* | 10 | $8.60 | Ordinary |
08:18:31 - 18-Jul-25 |
| Buy* | 32 | $8.60 | Ordinary |
08:18:31 - 18-Jul-25 |
| Buy* | 40 | $8.59 | Ordinary |
08:18:29 - 18-Jul-25 |
| Buy* | 25 | $8.59 | Ordinary |
08:18:29 - 18-Jul-25 |
| Buy* | 1,000 | $8.59 | Ordinary |
08:18:26 - 18-Jul-25 |
| Unknown* | 50 | $8.58 | Ordinary |
08:18:25 - 18-Jul-25 |
| Unknown* | 200 | $8.58 | Ordinary |
08:18:25 - 18-Jul-25 |
| Unknown* | 100 | $8.58 | Ordinary |
08:18:25 - 18-Jul-25 |
| Unknown* | 100 | $8.58 | Ordinary |
08:18:25 - 18-Jul-25 |
| Unknown* | 100 | $8.58 | Ordinary |
08:18:25 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Ordinary |
08:18:25 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:18:25 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Ordinary |
08:18:25 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:18:25 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:18:25 - 18-Jul-25 |
| Sell* | 10 | $8.58 | Ordinary |
08:18:25 - 18-Jul-25 |
| Sell* | 159 | $8.58 | Ordinary |
08:18:25 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:18:25 - 18-Jul-25 |
| Buy* | 4 | $8.58 | Ordinary |
08:18:16 - 18-Jul-25 |
| Buy* | 400 | $8.58 | Ordinary |
08:18:15 - 18-Jul-25 |
| Buy* | 96 | $8.58 | Ordinary |
08:18:14 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Buy* | 300 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 97 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 200 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 300 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 100 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Sell* | 3 | $8.58 | Ordinary |
08:18:13 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 15 | $8.58 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 1 | $8.58 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 5 | $8.58 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 100 | $8.58 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 500 | $8.58 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 467 | $8.58 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 200 | $8.58 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 50 | $8.58 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 2 | $8.58 | Ordinary |
08:18:12 - 18-Jul-25 |
| Buy* | 4,260 | $8.57 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 1 | $8.57 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 30 | $8.57 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 3 | $8.57 | Ordinary |
08:18:10 - 18-Jul-25 |
| Unknown* | 1,796 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 200 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 200 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 59 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 200 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 200 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 200 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 300 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 831 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 100 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 197 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 300 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 15 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 2 | $8.56 | Ordinary |
08:18:10 - 18-Jul-25 |
| Buy* | 20 | $8.56 | Ordinary |
08:18:08 - 18-Jul-25 |
| Buy* | 23 | $8.56 | Ordinary |
08:18:03 - 18-Jul-25 |
| Sell* | 8 | $8.55 | Ordinary |
08:17:54 - 18-Jul-25 |
| Buy* | 20 | $8.56 | Ordinary |
08:17:49 - 18-Jul-25 |
| Buy* | 4 | $8.56 | Ordinary |
08:17:49 - 18-Jul-25 |
| Buy* | 166 | $8.56 | Ordinary |
08:17:47 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Ordinary |
08:17:47 - 18-Jul-25 |
| Buy* | 33 | $8.56 | Ordinary |
08:17:47 - 18-Jul-25 |
| Buy* | 5 | $8.56 | Ordinary |
08:17:43 - 18-Jul-25 |
| Buy* | 62 | $8.56 | Ordinary |
08:17:41 - 18-Jul-25 |
| Buy* | 1 | $8.56 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 400 | $8.56 | Ordinary |
08:17:28 - 18-Jul-25 |
| Buy* | 150 | $8.56 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 60 | $8.55 | Ordinary |
08:17:28 - 18-Jul-25 |
| Sell* | 20 | $8.55 | Ordinary |
08:17:23 - 18-Jul-25 |
| Buy* | 5 | $8.559 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 200 | $8.55 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 100 | $8.55 | Ordinary |
08:17:21 - 18-Jul-25 |
| Sell* | 300 | $8.55 | Ordinary |
08:17:21 - 18-Jul-25 |
| Buy* | 3 | $8.55 | Ordinary |
08:17:21 - 18-Jul-25 |
| Buy* | 1,635 | $8.55 | Ordinary |
08:17:19 - 18-Jul-25 |
| Buy* | 200 | $8.55 | Ordinary |
08:17:19 - 18-Jul-25 |
| Buy* | 334 | $8.55 | Ordinary |
08:17:19 - 18-Jul-25 |
| Buy* | 300 | $8.55 | Ordinary |
08:17:19 - 18-Jul-25 |
| Buy* | 110 | $8.55 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 670 | $8.55 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 45 | $8.55 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 47 | $8.55 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 38 | $8.55 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 44 | $8.55 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 55 | $8.55 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 99 | $8.55 | Ordinary |
08:17:16 - 18-Jul-25 |
| Buy* | 10 | $8.55 | Ordinary |
08:17:12 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Ordinary |
08:17:12 - 18-Jul-25 |
| Buy* | 24 | $8.55 | Ordinary |
08:17:11 - 18-Jul-25 |
| Buy* | 10 | $8.55 | Ordinary |
08:17:09 - 18-Jul-25 |
| Buy* | 5 | $8.55 | Ordinary |
08:17:07 - 18-Jul-25 |
| Buy* | 199 | $8.55 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 50 | $8.55 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 500 | $8.55 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 1 | $8.55 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 100 | $8.55 | Ordinary |
08:16:47 - 18-Jul-25 |
| Buy* | 1 | $8.54 | Ordinary |
08:16:41 - 18-Jul-25 |
| Buy* | 468 | $8.54 | Ordinary |
08:16:41 - 18-Jul-25 |
| Buy* | 1,780 | $8.54 | Ordinary |
08:16:41 - 18-Jul-25 |
| Buy* | 254 | $8.54 | Ordinary |
08:16:41 - 18-Jul-25 |
| Buy* | 46 | $8.54 | Ordinary |
08:16:41 - 18-Jul-25 |
| Buy* | 10 | $8.54 | Ordinary |
08:16:41 - 18-Jul-25 |
| Sell* | 1 | $8.531 | Ordinary |
08:16:38 - 18-Jul-25 |
| Sell* | 1 | $8.53 | Ordinary |
08:16:36 - 18-Jul-25 |
| Buy* | 160 | $8.53 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 200 | $8.53 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 200 | $8.53 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 195 | $8.53 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 200 | $8.53 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 300 | $8.53 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 20 | $8.53 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 5 | $8.53 | Ordinary |
08:16:24 - 18-Jul-25 |
| Sell* | 160 | $8.52 | Ordinary |
08:16:24 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Ordinary |
08:16:24 - 18-Jul-25 |
| Sell* | 500 | $8.52 | Ordinary |
08:16:24 - 18-Jul-25 |
| Buy* | 188 | $8.53 | Ordinary |
08:16:17 - 18-Jul-25 |
| Buy* | 100 | $8.53 | Ordinary |
08:16:17 - 18-Jul-25 |
| Buy* | 200 | $8.53 | Ordinary |
08:16:17 - 18-Jul-25 |
| Buy* | 10 | $8.53 | Ordinary |
08:16:17 - 18-Jul-25 |
| Buy* | 2 | $8.53 | Ordinary |
08:16:17 - 18-Jul-25 |
| Buy* | 25 | $8.53 | Ordinary |
08:16:14 - 18-Jul-25 |
| Buy* | 5 | $8.53 | Ordinary |
08:16:14 - 18-Jul-25 |
| Buy* | 300 | $8.52 | Ordinary |
08:16:07 - 18-Jul-25 |
| Buy* | 200 | $8.52 | Ordinary |
08:16:00 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
08:16:00 - 18-Jul-25 |
| Buy* | 200 | $8.52 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 3,316 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 300 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Buy* | 90 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
08:15:52 - 18-Jul-25 |
| Unknown* | 128 | $8.52 | Ordinary |
08:15:50 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 2 | $8.52 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 500 | $8.52 | Ordinary |
08:15:29 - 18-Jul-25 |
| Buy* | 750 | $8.52 | Ordinary |
08:15:29 - 18-Jul-25 |
| Buy* | 300 | $8.52 | Ordinary |
08:15:29 - 18-Jul-25 |
| Buy* | 700 | $8.52 | Ordinary |
08:15:29 - 18-Jul-25 |
| Buy* | 800 | $8.52 | Ordinary |
08:15:28 - 18-Jul-25 |
| Buy* | 200 | $8.52 | Ordinary |
08:15:28 - 18-Jul-25 |
| Buy* | 300 | $8.51 | Ordinary |
08:15:28 - 18-Jul-25 |
| Buy* | 300 | $8.51 | Ordinary |
08:15:28 - 18-Jul-25 |
| Buy* | 100 | $8.51 | Ordinary |
08:15:28 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
08:15:28 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:15:28 - 18-Jul-25 |
| Buy* | 56 | $8.50 | Ordinary |
08:15:27 - 18-Jul-25 |
| Buy* | 199 | $8.50 | Ordinary |
08:15:27 - 18-Jul-25 |
| Buy* | 20 | $8.50 | Ordinary |
08:15:27 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:15:27 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:15:27 - 18-Jul-25 |
| Buy* | 300 | $8.50 | Ordinary |
08:15:27 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:15:27 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
08:15:05 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:15:02 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:15:02 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:15:02 - 18-Jul-25 |
| Sell* | 269 | $8.49 | Ordinary |
08:15:01 - 18-Jul-25 |
| Sell* | 1 | $8.49 | Ordinary |
08:15:01 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:15:01 - 18-Jul-25 |
| Sell* | 90 | $8.49 | Ordinary |
08:15:01 - 18-Jul-25 |
| Sell* | 250 | $8.49 | Ordinary |
08:15:01 - 18-Jul-25 |
| Sell* | 131 | $8.49 | Ordinary |
08:15:01 - 18-Jul-25 |
| Sell* | 400 | $8.49 | Ordinary |
08:15:01 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Ordinary |
08:14:54 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:14:48 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:14:48 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Ordinary |
08:14:48 - 18-Jul-25 |
| Sell* | 2,100 | $8.50 | Ordinary |
08:14:48 - 18-Jul-25 |
| Sell* | 50 | $8.50 | Ordinary |
08:14:48 - 18-Jul-25 |
| Sell* | 6,125 | $8.50 | Ordinary |
08:14:48 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:14:48 - 18-Jul-25 |
| Sell* | 136 | $8.50 | Ordinary |
08:14:48 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:14:48 - 18-Jul-25 |
| Sell* | 1 | $8.50 | Ordinary |
08:14:48 - 18-Jul-25 |
| Unknown* | 200 | $8.51 | Ordinary |
08:14:41 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:14:41 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:14:41 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:14:41 - 18-Jul-25 |
| Sell* | 519 | $8.51 | Ordinary |
08:14:41 - 18-Jul-25 |
| Sell* | 289 | $8.51 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 60 | $8.51 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 11 | $8.51 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
08:14:37 - 18-Jul-25 |
| Sell* | 1 | $8.51 | Ordinary |
08:14:37 - 18-Jul-25 |
| Unknown* | 100 | $8.52 | Ordinary |
08:14:37 - 18-Jul-25 |
| Unknown* | 14 | $8.52 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
08:14:33 - 18-Jul-25 |
| Buy* | 4 | $8.52 | Ordinary |
08:14:33 - 18-Jul-25 |
| Buy* | 10 | $8.52 | Ordinary |
08:14:32 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Ordinary |
08:14:30 - 18-Jul-25 |
| Unknown* | 10 | $8.52 | Ordinary |
08:14:30 - 18-Jul-25 |
| Buy* | 69 | $8.52 | Ordinary |
08:14:23 - 18-Jul-25 |
| Buy* | 5 | $8.52 | Ordinary |
08:14:22 - 18-Jul-25 |
| Buy* | 20 | $8.52 | Ordinary |
08:14:21 - 18-Jul-25 |
| Buy* | 6 | $8.52 | Ordinary |
08:14:10 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
08:14:06 - 18-Jul-25 |
| Buy* | 300 | $8.52 | Ordinary |
08:14:06 - 18-Jul-25 |
| Buy* | 300 | $8.52 | Ordinary |
08:14:06 - 18-Jul-25 |
| Buy* | 100 | $8.52 | Ordinary |
08:14:06 - 18-Jul-25 |
| Buy* | 200 | $8.52 | Ordinary |
08:14:06 - 18-Jul-25 |
| Sell* | 300 | $8.52 | Ordinary |
08:14:02 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:14:02 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Ordinary |
08:14:02 - 18-Jul-25 |
| Sell* | 300 | $8.52 | Ordinary |
08:14:02 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Ordinary |
08:14:02 - 18-Jul-25 |
| Sell* | 200 | $8.52 | Ordinary |
08:14:02 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Ordinary |
08:14:02 - 18-Jul-25 |
| Sell* | 300 | $8.52 | Ordinary |
08:14:02 - 18-Jul-25 |
| Sell* | 11 | $8.52 | Ordinary |
08:14:00 - 18-Jul-25 |
| Unknown* | 50 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Unknown* | 100 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Unknown* | 10 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Unknown* | 1 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 1,625 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 1,250 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 1,000 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 11 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 3 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 1,250 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 335 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 50 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 50 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 12 | $8.52 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 3 | $8.52 | Ordinary |
08:13:52 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 300 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 300 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 200 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 300 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Sell* | 100 | $8.51 | Ordinary |
08:13:38 - 18-Jul-25 |
| Buy* | 400 | $8.51 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 3 | $8.51 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 20 | $8.51 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 46 | $8.51 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 194 | $8.51 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 1 | $8.51 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 300 | $8.51 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 5 | $8.51 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 500 | $8.51 | Ordinary |
08:13:36 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Sell* | 268 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Sell* | 100 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Sell* | 200 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 850 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 13 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 35 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 300 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 1 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 500 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 250 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 125 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 1,500 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 25 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 90 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 300 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 841 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Buy* | 17 | $8.50 | Ordinary |
08:13:36 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
08:13:30 - 18-Jul-25 |
| Sell* | 200 | $8.49 | Ordinary |
08:13:17 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
08:13:09 - 18-Jul-25 |
| Sell* | 10 | $8.49 | Ordinary |
08:13:07 - 18-Jul-25 |
| Sell* | 17 | $8.49 | Ordinary |
08:13:03 - 18-Jul-25 |
| Sell* | 5 | $8.49 | Ordinary |
08:12:57 - 18-Jul-25 |
| Buy* | 251 | $8.50 | Ordinary |
08:12:50 - 18-Jul-25 |
| Buy* | 990 | $8.50 | Ordinary |
08:12:50 - 18-Jul-25 |
| Sell* | 3,308 | $8.49 | Ordinary |
08:12:47 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
08:12:45 - 18-Jul-25 |
| Buy* | 208 | $8.50 | Ordinary |
08:12:44 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
08:12:44 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:12:44 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:12:44 - 18-Jul-25 |
| Buy* | 301 | $8.50 | Ordinary |
08:12:44 - 18-Jul-25 |
| Buy* | 641 | $8.50 | Ordinary |
08:12:44 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:12:42 - 18-Jul-25 |
| Buy* | 249 | $8.50 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 66 | $8.50 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 20 | $8.50 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 15 | $8.50 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 400 | $8.50 | Ordinary |
08:12:35 - 18-Jul-25 |
| Sell* | 60 | $8.49 | Ordinary |
08:12:35 - 18-Jul-25 |
| Buy* | 685 | $8.50 | Ordinary |
08:12:35 - 18-Jul-25 |
| Buy* | 200 | $8.50 | Ordinary |
08:12:35 - 18-Jul-25 |
| Buy* | 215 | $8.50 | Ordinary |
08:12:35 - 18-Jul-25 |
| Buy* | 785 | $8.50 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 85 | $8.50 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 1,200 | $8.50 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 220 | $8.50 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 250 | $8.50 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 250 | $8.50 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 650 | $8.50 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 10 | $8.50 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 195 | $8.50 | Ordinary |
08:12:24 - 18-Jul-25 |
| Sell* | 30 | $8.49 | Ordinary |
08:12:24 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:12:22 - 18-Jul-25 |
| Buy* | 855 | $8.50 | Ordinary |
08:12:19 - 18-Jul-25 |
| Buy* | 500 | $8.50 | Ordinary |
08:12:16 - 18-Jul-25 |
| Buy* | 2 | $8.50 | Ordinary |
08:12:16 - 18-Jul-25 |
| Sell* | 1,092 | $8.49 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 8 | $8.49 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 300 | $8.49 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 100 | $8.49 | Ordinary |
08:12:15 - 18-Jul-25 |
| Buy* | 3 | $8.50 | Ordinary |
08:12:07 - 18-Jul-25 |
| Buy* | 481 | $8.50 | Ordinary |
08:12:02 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:12:00 - 18-Jul-25 |
| Buy* | 279 | $8.50 | Ordinary |
08:11:58 - 18-Jul-25 |
| Buy* | 320 | $8.50 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 20 | $8.50 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 50 | $8.50 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 107 | $8.50 | Ordinary |
08:11:57 - 18-Jul-25 |
| Buy* | 393 | $8.50 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 7 | $8.50 | Ordinary |
08:11:54 - 18-Jul-25 |
| Buy* | 15 | $8.50 | Ordinary |
08:11:53 - 18-Jul-25 |
| Sell* | 1 | $8.49 | Ordinary |
08:11:43 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
08:11:35 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
08:11:35 - 18-Jul-25 |
| Buy* | 57 | $8.49 | Ordinary |
08:11:35 - 18-Jul-25 |
| Buy* | 3 | $8.49 | Ordinary |
08:11:35 - 18-Jul-25 |
| Buy* | 200 | $8.49 | Ordinary |
08:11:35 - 18-Jul-25 |
| Buy* | 100 | $8.49 | Ordinary |
08:11:35 - 18-Jul-25 |
| Buy* | 400 | $8.49 | Ordinary |
08:11:35 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Ordinary |
08:11:35 - 18-Jul-25 |
| Sell* | 57 | $8.48 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
08:11:34 - 18-Jul-25 |
| Buy* | 300 | $8.48 | Ordinary |
08:11:33 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
08:11:32 - 18-Jul-25 |
| Buy* | 200 | $8.48 | Ordinary |
08:11:31 - 18-Jul-25 |
| Sell* | 11 | $8.47 | Ordinary |
08:11:28 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 262 | $8.48 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 138 | $8.48 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 400 | $8.48 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 200 | $8.48 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 100 | $8.48 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 500 | $8.48 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 650 | $8.48 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 8 | $8.48 | Ordinary |
08:11:27 - 18-Jul-25 |
| Buy* | 5 | $8.48 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 100 | $8.48 | Ordinary |
08:11:25 - 18-Jul-25 |
| Buy* | 5 | $8.48 | Ordinary |
08:11:23 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:11:23 - 18-Jul-25 |
| Buy* | 96 | $8.47 | Ordinary |
08:11:23 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:11:23 - 18-Jul-25 |
| Buy* | 300 | $8.47 | Ordinary |
08:11:23 - 18-Jul-25 |
| Buy* | 60 | $8.47 | Ordinary |
08:11:21 - 18-Jul-25 |
| Buy* | 44 | $8.47 | Ordinary |
08:11:19 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:11:19 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:11:19 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:11:19 - 18-Jul-25 |
| Buy* | 50 | $8.47 | Ordinary |
08:11:19 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:11:19 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 20 | $8.47 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 1,000 | $8.47 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 10 | $8.47 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 200 | $8.47 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 40 | $8.47 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 50 | $8.47 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 5 | $8.47 | Ordinary |
08:11:18 - 18-Jul-25 |
| Buy* | 12 | $8.48 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 50 | $8.48 | Ordinary |
08:11:16 - 18-Jul-25 |
| Buy* | 20 | $8.48 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 50 | $8.48 | Ordinary |
08:11:06 - 18-Jul-25 |
| Sell* | 10 | $8.47 | Ordinary |
08:10:57 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:10:52 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:10:51 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:10:51 - 18-Jul-25 |
| Sell* | 100 | $8.47 | Ordinary |
08:10:51 - 18-Jul-25 |
| Buy* | 300 | $8.47 | Ordinary |
08:10:49 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:10:46 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:10:46 - 18-Jul-25 |
| Buy* | 200 | $8.47 | Ordinary |
08:10:46 - 18-Jul-25 |
| Sell* | 50 | $8.46 | Ordinary |
08:10:42 - 18-Jul-25 |
| Buy* | 69 | $8.47 | Ordinary |
08:10:40 - 18-Jul-25 |
| Buy* | 31 | $8.47 | Ordinary |
08:10:40 - 18-Jul-25 |
| Buy* | 40 | $8.47 | Ordinary |
08:10:30 - 18-Jul-25 |
| Sell* | 1 | $8.46 | Ordinary |
08:10:28 - 18-Jul-25 |
| Buy* | 60 | $8.47 | Ordinary |
08:10:28 - 18-Jul-25 |
| Buy* | 140 | $8.47 | Ordinary |
08:10:28 - 18-Jul-25 |
| Buy* | 500 | $8.47 | Ordinary |
08:10:24 - 18-Jul-25 |
| Sell* | 15 | $8.46 | Ordinary |
08:10:24 - 18-Jul-25 |
| Buy* | 400 | $8.47 | Ordinary |
08:10:22 - 18-Jul-25 |
| Buy* | 500 | $8.47 | Ordinary |
08:10:22 - 18-Jul-25 |
| Buy* | 1,994 | $8.47 | Ordinary |
08:10:22 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:10:22 - 18-Jul-25 |
| Buy* | 3 | $8.47 | Ordinary |
08:10:22 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:10:22 - 18-Jul-25 |
| Buy* | 25 | $8.47 | Ordinary |
08:10:22 - 18-Jul-25 |
| Buy* | 1,900 | $8.47 | Ordinary |
08:10:22 - 18-Jul-25 |
| Buy* | 100 | $8.469 | Ordinary |
08:10:22 - 18-Jul-25 |
| Buy* | 100 | $8.47 | Ordinary |
08:10:20 - 18-Jul-25 |
| Sell* | 64 | $8.46 | Ordinary |
08:10:15 - 18-Jul-25 |
| Sell* | 10 | $8.46 | Ordinary |
08:10:14 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:10:14 - 18-Jul-25 |
| Buy* | 76 | $8.46 | Ordinary |
08:10:08 - 18-Jul-25 |
| Buy* | 24 | $8.46 | Ordinary |
08:10:07 - 18-Jul-25 |
| Unknown* | 100 | $8.46 | Ordinary |
08:10:07 - 18-Jul-25 |
| Unknown* | 100 | $8.46 | Ordinary |
08:10:07 - 18-Jul-25 |
| Buy* | 253 | $8.46 | Ordinary |
08:10:07 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:10:07 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:10:07 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:10:07 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:10:07 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Ordinary |
08:10:05 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 60 | $8.46 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 100 | $8.46 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 200 | $8.46 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 779 | $8.46 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 10 | $8.46 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 300 | $8.46 | Ordinary |
08:09:52 - 18-Jul-25 |
| Sell* | 50 | $8.45 | Ordinary |
08:09:37 - 18-Jul-25 |
| Sell* | 60 | $8.45 | Ordinary |
08:09:34 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:09:32 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:09:31 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:09:20 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:09:20 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:09:20 - 18-Jul-25 |
| Sell* | 40 | $8.44 | Ordinary |
08:09:20 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:09:20 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:09:20 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 70 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 30 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 300 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Buy* | 200 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Buy* | 100 | $8.45 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 170 | $8.45 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 200 | $8.45 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 300 | $8.45 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:09:16 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Ordinary |
08:09:16 - 18-Jul-25 |
| Buy* | 2,361 | $8.45 | Ordinary |
08:09:16 - 18-Jul-25 |
| Buy* | 200 | $8.45 | Ordinary |
08:09:16 - 18-Jul-25 |
| Buy* | 3,194 | $8.45 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 2 | $8.45 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 700 | $8.45 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 1 | $8.45 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 2 | $8.45 | Ordinary |
08:09:11 - 18-Jul-25 |
| Sell* | 1 | $8.44 | Ordinary |
08:09:03 - 18-Jul-25 |
| Unknown* | 1 | $8.44 | Ordinary |
08:08:52 - 18-Jul-25 |
| Unknown* | 100 | $8.44 | Ordinary |
08:08:41 - 18-Jul-25 |
| Buy* | 12 | $8.44 | Ordinary |
08:08:34 - 18-Jul-25 |
| Buy* | 271 | $8.44 | Ordinary |
08:08:33 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Ordinary |
08:08:33 - 18-Jul-25 |
| Buy* | 86 | $8.44 | Ordinary |
08:08:33 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:08:33 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:08:33 - 18-Jul-25 |
| Buy* | 95 | $8.44 | Ordinary |
08:08:33 - 18-Jul-25 |
| Buy* | 5 | $8.44 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 177 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 300 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 200 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 52 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 38 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 1 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 270 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 156 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 82 | $8.44 | Ordinary |
08:08:31 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Ordinary |
08:08:30 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Ordinary |
08:08:27 - 18-Jul-25 |
| Buy* | 43 | $8.44 | Ordinary |
08:08:26 - 18-Jul-25 |
| Buy* | 10 | $8.44 | Ordinary |
08:08:23 - 18-Jul-25 |
| Buy* | 300 | $8.44 | Ordinary |
08:08:18 - 18-Jul-25 |
| Buy* | 116 | $8.44 | Ordinary |
08:08:16 - 18-Jul-25 |
| Buy* | 333 | $8.43 | Ordinary |
08:08:12 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Ordinary |
08:08:07 - 18-Jul-25 |
| Buy* | 200 | $8.44 | Ordinary |
08:08:07 - 18-Jul-25 |
| Sell* | 90 | $8.43 | Ordinary |
08:08:05 - 18-Jul-25 |
| Unknown* | 90 | $8.43 | Ordinary |
08:08:05 - 18-Jul-25 |
| Unknown* | 10 | $8.43 | Ordinary |
08:08:05 - 18-Jul-25 |
| Unknown* | 200 | $8.43 | Ordinary |
08:08:03 - 18-Jul-25 |
| Unknown* | 500 | $8.43 | Ordinary |
08:08:03 - 18-Jul-25 |
| Unknown* | 200 | $8.43 | Ordinary |
08:08:03 - 18-Jul-25 |
| Unknown* | 100 | $8.43 | Ordinary |
08:08:03 - 18-Jul-25 |
| Unknown* | 1,000 | $8.43 | Ordinary |
08:08:03 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Ordinary |
08:08:00 - 18-Jul-25 |
| Unknown* | 100 | $8.43 | Ordinary |
08:07:56 - 18-Jul-25 |
| Buy* | 1,871 | $8.43 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 3 | $8.43 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 4,457 | $8.43 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 300 | $8.43 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 500 | $8.43 | Ordinary |
08:07:47 - 18-Jul-25 |
| Sell* | 120 | $8.42 | Ordinary |
08:07:46 - 18-Jul-25 |
| Buy* | 43 | $8.43 | Ordinary |
08:07:46 - 18-Jul-25 |
| Sell* | 22 | $8.42 | Ordinary |
08:07:41 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Ordinary |
08:07:41 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Ordinary |
08:07:38 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Ordinary |
08:07:33 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:07:28 - 18-Jul-25 |
| Sell* | 32 | $8.42 | Ordinary |
08:07:28 - 18-Jul-25 |
| Sell* | 78 | $8.42 | Ordinary |
08:07:28 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:07:25 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 230 | $8.42 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 10 | $8.42 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 93 | $8.42 | Ordinary |
08:07:18 - 18-Jul-25 |
| Buy* | 390 | $8.42 | Ordinary |
08:07:18 - 18-Jul-25 |
| Buy* | 100 | $8.419 | Ordinary |
08:07:18 - 18-Jul-25 |
| Buy* | 5 | $8.42 | Ordinary |
08:07:13 - 18-Jul-25 |
| Buy* | 2 | $8.41 | Ordinary |
08:07:08 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Ordinary |
08:07:07 - 18-Jul-25 |
| Sell* | 37 | $8.41 | Ordinary |
08:07:06 - 18-Jul-25 |
| Sell* | 1,000 | $8.41 | Ordinary |
08:07:06 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:06:58 - 18-Jul-25 |
| Sell* | 200 | $8.41 | Ordinary |
08:06:58 - 18-Jul-25 |
| Sell* | 300 | $8.41 | Ordinary |
08:06:58 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:06:58 - 18-Jul-25 |
| Sell* | 526 | $8.41 | Ordinary |
08:06:58 - 18-Jul-25 |
| Buy* | 50 | $8.42 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 655 | $8.42 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 45 | $8.42 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 5 | $8.42 | Ordinary |
08:06:44 - 18-Jul-25 |
| Buy* | 56 | $8.40 | Ordinary |
08:06:17 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 300 | $8.38 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 168 | $8.38 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 107 | $8.38 | Ordinary |
08:06:09 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Ordinary |
08:06:09 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Ordinary |
08:06:09 - 18-Jul-25 |
| Sell* | 189 | $8.37 | Ordinary |
08:06:05 - 18-Jul-25 |
| Sell* | 11 | $8.37 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 85 | $8.38 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 85 | $8.38 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 85 | $8.38 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 32 | $8.38 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 300 | $8.38 | Ordinary |
08:05:59 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
08:05:59 - 18-Jul-25 |
| Sell* | 87 | $8.38 | Ordinary |
08:05:58 - 18-Jul-25 |
| Sell* | 200 | $8.38 | Ordinary |
08:05:58 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
08:05:58 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
08:05:58 - 18-Jul-25 |
| Sell* | 32 | $8.38 | Ordinary |
08:05:47 - 18-Jul-25 |
| Sell* | 500 | $8.38 | Ordinary |
08:05:45 - 18-Jul-25 |
| Sell* | 750 | $8.38 | Ordinary |
08:05:43 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
08:05:43 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Ordinary |
08:05:43 - 18-Jul-25 |
| Sell* | 54 | $8.39 | Ordinary |
08:05:32 - 18-Jul-25 |
| Sell* | 10 | $8.40 | Ordinary |
08:05:32 - 18-Jul-25 |
| Sell* | 1,000 | $8.40 | Ordinary |
08:05:32 - 18-Jul-25 |
| Sell* | 419 | $8.40 | Ordinary |
08:05:31 - 18-Jul-25 |
| Buy* | 131 | $8.41 | Ordinary |
08:05:30 - 18-Jul-25 |
| Sell* | 53 | $8.41 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 204 | $8.41 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 201 | $8.41 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 10 | $8.41 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:05:29 - 18-Jul-25 |
| Sell* | 96 | $8.41 | Ordinary |
08:05:22 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:05:22 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:05:22 - 18-Jul-25 |
| Sell* | 2 | $8.41 | Ordinary |
08:05:11 - 18-Jul-25 |
| Sell* | 87 | $8.41 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 9 | $8.42 | Ordinary |
08:05:09 - 18-Jul-25 |
| Sell* | 119 | $8.41 | Ordinary |
08:05:07 - 18-Jul-25 |
| Sell* | 300 | $8.41 | Ordinary |
08:05:07 - 18-Jul-25 |
| Sell* | 1,000 | $8.41 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 354 | $8.41 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Ordinary |
08:05:03 - 18-Jul-25 |
| Unknown* | 200 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Unknown* | 200 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 600 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 236 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 1,665 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:05:03 - 18-Jul-25 |
| Buy* | 136 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 300 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Buy* | 3,985 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Buy* | 160 | $8.42 | Ordinary |
08:05:01 - 18-Jul-25 |
| Buy* | 40 | $8.42 | Ordinary |
08:04:59 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 300 | $8.42 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 2 | $8.42 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 36 | $8.42 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 14 | $8.42 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 200 | $8.41 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 40 | $8.41 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 2 | $8.41 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 2 | $8.41 | Ordinary |
08:04:51 - 18-Jul-25 |
| Buy* | 2 | $8.41 | Ordinary |
08:04:36 - 18-Jul-25 |
| Sell* | 40 | $8.40 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 95 | $8.40 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 5 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 880 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 116 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 3 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 150 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 2,000 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 50 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 10 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 51 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 90 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 10 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 500 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 15 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 30 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 10 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 4 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 4 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 10 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 525 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Ordinary |
08:04:33 - 18-Jul-25 |
| Unknown* | 100 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Sell* | 200 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Sell* | 200 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Sell* | 300 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Sell* | 200 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Unknown* | 300 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Unknown* | 400 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Unknown* | 700 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Unknown* | 400 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 300 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 400 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Unknown* | 400 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 300 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 400 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 700 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Ordinary |
08:04:32 - 18-Jul-25 |
| Buy* | 200 | $8.39 | Ordinary |
08:04:31 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Ordinary |
08:04:31 - 18-Jul-25 |
| Buy* | 700 | $8.39 | Ordinary |
08:04:31 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Ordinary |
08:04:31 - 18-Jul-25 |
| Buy* | 500 | $8.39 | Ordinary |
08:04:31 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Ordinary |
08:04:31 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Ordinary |
08:04:31 - 18-Jul-25 |
| Buy* | 300 | $8.38 | Ordinary |
08:04:31 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Ordinary |
08:04:31 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Ordinary |
08:04:27 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Ordinary |
08:04:16 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Ordinary |
08:04:16 - 18-Jul-25 |
| Sell* | 200 | $8.37 | Ordinary |
08:04:16 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Ordinary |
08:04:16 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Ordinary |
08:04:15 - 18-Jul-25 |
| Buy* | 200 | $8.37 | Ordinary |
08:04:15 - 18-Jul-25 |
| Buy* | 10 | $8.37 | Ordinary |
08:04:15 - 18-Jul-25 |
| Buy* | 350 | $8.37 | Ordinary |
08:04:15 - 18-Jul-25 |
| Buy* | 150 | $8.37 | Ordinary |
08:04:13 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Ordinary |
08:04:01 - 18-Jul-25 |
| Sell* | 50 | $8.36 | Ordinary |
08:04:00 - 18-Jul-25 |
| Buy* | 1,179 | $8.36 | Ordinary |
08:04:00 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Ordinary |
08:04:00 - 18-Jul-25 |
| Buy* | 300 | $8.36 | Ordinary |
08:04:00 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Ordinary |
08:04:00 - 18-Jul-25 |
| Buy* | 200 | $8.36 | Ordinary |
08:04:00 - 18-Jul-25 |
| Buy* | 3 | $8.36 | Ordinary |
08:04:00 - 18-Jul-25 |
| Buy* | 97 | $8.36 | Ordinary |
08:04:00 - 18-Jul-25 |
| Buy* | 3 | $8.36 | Ordinary |
08:03:58 - 18-Jul-25 |
| Sell* | 2 | $8.35 | Ordinary |
08:03:57 - 18-Jul-25 |
| Sell* | 200 | $8.35 | Ordinary |
08:03:54 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Ordinary |
08:03:54 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Ordinary |
08:03:54 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Ordinary |
08:03:54 - 18-Jul-25 |
| Buy* | 16 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 73 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 11 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 4 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 50 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 9 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 160 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 500 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 3,000 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 37 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 110 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 2,000 | $8.35 | Ordinary |
08:03:52 - 18-Jul-25 |
| Buy* | 2,453 | $8.35 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 1,141 | $8.35 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 10 | $8.35 | Ordinary |
08:03:46 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Ordinary |
08:03:39 - 18-Jul-25 |
| Buy* | 147 | $8.35 | Ordinary |
08:03:34 - 18-Jul-25 |
| Buy* | 3 | $8.35 | Ordinary |
08:03:34 - 18-Jul-25 |
| Buy* | 170 | $8.34 | Ordinary |
08:03:29 - 18-Jul-25 |
| Buy* | 300 | $8.34 | Ordinary |
08:03:29 - 18-Jul-25 |
| Buy* | 5 | $8.34 | Ordinary |
08:03:29 - 18-Jul-25 |
| Buy* | 4 | $8.34 | Ordinary |
08:03:29 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Ordinary |
08:03:29 - 18-Jul-25 |
| Sell* | 5 | $8.33 | Ordinary |
08:03:17 - 18-Jul-25 |
| Buy* | 30 | $8.34 | Ordinary |
08:03:13 - 18-Jul-25 |
| Sell* | 29 | $8.33 | Ordinary |
08:03:13 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Ordinary |
08:03:13 - 18-Jul-25 |
| Sell* | 200 | $8.33 | Ordinary |
08:03:13 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Ordinary |
08:03:13 - 18-Jul-25 |
| Buy* | 200 | $8.34 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 100 | $8.339 | Ordinary |
08:03:07 - 18-Jul-25 |
| Buy* | 67 | $8.33 | Ordinary |
08:03:07 - 18-Jul-25 |
| Sell* | 319 | $8.32 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Ordinary |
08:02:54 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Ordinary |
08:02:54 - 18-Jul-25 |
| Buy* | 20 | $8.33 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 10 | $8.33 | Ordinary |
08:02:15 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Ordinary |
08:02:10 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Ordinary |
08:02:10 - 18-Jul-25 |
| Buy* | 32 | $8.33 | Ordinary |
08:02:07 - 18-Jul-25 |
| Sell* | 254 | $8.32 | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 20 | $8.32 | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 1,250 | $8.32 | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 1,250 | $8.32 | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 2,119 | $8.32 | Ordinary |
08:02:04 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Ordinary |
08:02:02 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 495 | $8.33 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 650 | $8.33 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 755 | $8.33 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 2,055 | $8.33 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 1,000 | $8.33 | Ordinary |
08:01:53 - 18-Jul-25 |
| Buy* | 45 | $8.33 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 5 | $8.33 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 81 | $8.32 | Ordinary |
07:59:51 - 18-Jul-25 |
| Sell* | 61 | $8.32 | Ordinary |
07:59:51 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Ordinary |
07:58:38 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Ordinary |
07:58:38 - 18-Jul-25 |
| Buy* | 48 | $8.31 | Ordinary |
07:58:38 - 18-Jul-25 |
| Buy* | 2 | $8.31 | Ordinary |
07:57:41 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:57:16 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Ordinary |
07:57:16 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:57:16 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:57:16 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Ordinary |
07:57:16 - 18-Jul-25 |
| Unknown* | 81 | $8.29 | Ordinary |
07:57:16 - 18-Jul-25 |
| Buy* | 69 | $8.30 | Ordinary |
07:57:16 - 18-Jul-25 |
| Sell* | 117 | $8.29 | Ordinary |
07:57:09 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Ordinary |
07:57:01 - 18-Jul-25 |
| Sell* | 200 | $8.29 | Ordinary |
07:57:01 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Ordinary |
07:57:01 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Ordinary |
07:57:01 - 18-Jul-25 |
| Sell* | 300 | $8.29 | Ordinary |
07:57:01 - 18-Jul-25 |
| Sell* | 87 | $8.29 | Ordinary |
07:57:01 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Ordinary |
07:57:01 - 18-Jul-25 |
| Unknown* | 200 | $8.30 | Ordinary |
07:56:59 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:56:59 - 18-Jul-25 |
| Sell* | 200 | $8.30 | Ordinary |
07:56:59 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Ordinary |
07:56:59 - 18-Jul-25 |
| Sell* | 200 | $8.30 | Ordinary |
07:56:59 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:56:59 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:56:59 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Ordinary |
07:56:56 - 18-Jul-25 |
| Sell* | 2,000 | $8.31 | Ordinary |
07:56:56 - 18-Jul-25 |
| Sell* | 180 | $8.31 | Ordinary |
07:56:56 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Ordinary |
07:56:56 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Ordinary |
07:56:56 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Ordinary |
07:56:56 - 18-Jul-25 |
| Sell* | 1,319 | $8.31 | Ordinary |
07:56:56 - 18-Jul-25 |
| Sell* | 99 | $8.32 | Ordinary |
07:56:56 - 18-Jul-25 |
| Buy* | 40 | $8.32 | Ordinary |
07:56:54 - 18-Jul-25 |
| Buy* | 310 | $8.32 | Ordinary |
07:56:54 - 18-Jul-25 |
| Buy* | 200 | $8.32 | Ordinary |
07:56:54 - 18-Jul-25 |
| Sell* | 10 | $8.31 | Ordinary |
07:56:52 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Ordinary |
07:56:45 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Ordinary |
07:56:16 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Ordinary |
07:56:14 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 1,000 | $8.30 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Ordinary |
07:56:05 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Ordinary |
07:55:54 - 18-Jul-25 |
| Sell* | 10 | $8.32 | Ordinary |
07:55:54 - 18-Jul-25 |
| Sell* | 3,350 | $8.32 | Ordinary |
07:55:54 - 18-Jul-25 |
| Sell* | 1,448 | $8.32 | Ordinary |
07:55:54 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Ordinary |
07:55:54 - 18-Jul-25 |
| Sell* | 10 | $8.32 | Ordinary |
07:55:54 - 18-Jul-25 |
| Sell* | 30 | $8.32 | Ordinary |
07:55:54 - 18-Jul-25 |
| Sell* | 11 | $8.32 | Ordinary |
07:55:54 - 18-Jul-25 |
| Sell* | 44 | $8.32 | Ordinary |
07:55:24 - 18-Jul-25 |
| Sell* | 6 | $8.32 | Ordinary |
07:55:19 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Ordinary |
07:55:16 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Ordinary |
07:55:06 - 18-Jul-25 |
| Buy* | 9 | $8.33 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 245 | $8.32 | Ordinary |
07:54:58 - 18-Jul-25 |
| Sell* | 2,131 | $8.32 | Ordinary |
07:54:40 - 18-Jul-25 |
| Sell* | 124 | $8.32 | Ordinary |
07:54:40 - 18-Jul-25 |
| Sell* | 320 | $8.32 | Ordinary |
07:54:40 - 18-Jul-25 |
| Sell* | 25 | $8.32 | Ordinary |
07:54:40 - 18-Jul-25 |
| Buy* | 11 | $8.33 | Ordinary |
07:54:40 - 18-Jul-25 |
| Buy* | 25 | $8.33 | Ordinary |
07:54:27 - 18-Jul-25 |
| Buy* | 118 | $8.33 | Ordinary |
07:54:24 - 18-Jul-25 |
| Buy* | 82 | $8.33 | Ordinary |
07:54:24 - 18-Jul-25 |
| Buy* | 5 | $8.33 | Ordinary |
07:54:07 - 18-Jul-25 |
| Buy* | 10 | $8.32 | Ordinary |
07:53:31 - 18-Jul-25 |
| Sell* | 184 | $8.31 | Ordinary |
07:53:05 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Ordinary |
07:53:05 - 18-Jul-25 |
| Sell* | 13 | $8.31 | Ordinary |
07:53:05 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Ordinary |
07:53:05 - 18-Jul-25 |
| Sell* | 1 | $8.31 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Ordinary |
07:52:50 - 18-Jul-25 |
| Sell* | 1 | $8.32 | Ordinary |
07:52:47 - 18-Jul-25 |
| Sell* | 867 | $8.32 | Ordinary |
07:52:47 - 18-Jul-25 |
| Sell* | 48 | $8.32 | Ordinary |
07:52:47 - 18-Jul-25 |
| Sell* | 252 | $8.32 | Ordinary |
07:52:47 - 18-Jul-25 |
| Sell* | 2 | $8.32 | Ordinary |
07:52:37 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Ordinary |
07:52:31 - 18-Jul-25 |
| Buy* | 13 | $8.33 | Ordinary |
07:52:24 - 18-Jul-25 |
| Sell* | 31 | $8.32 | Ordinary |
07:51:51 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 80 | $8.32 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Ordinary |
07:51:11 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Ordinary |
07:51:11 - 18-Jul-25 |
| Buy* | 200 | $8.33 | Ordinary |
07:51:06 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Ordinary |
07:51:03 - 18-Jul-25 |
| Buy* | 150 | $8.32 | Ordinary |
07:50:49 - 18-Jul-25 |
| Sell* | 360 | $8.32 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Ordinary |
07:50:01 - 18-Jul-25 |
| Buy* | 19 | $8.32 | Ordinary |
07:49:53 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Ordinary |
07:49:33 - 18-Jul-25 |
| Unknown* | 4 | $8.33 | Ordinary |
07:49:33 - 18-Jul-25 |
| Unknown* | 200 | $8.33 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 10 | $8.33 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 1 | $8.33 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 25 | $8.33 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 1,000 | $8.33 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 25 | $8.33 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 17 | $8.33 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 200 | $8.33 | Ordinary |
07:49:33 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Ordinary |
07:49:33 - 18-Jul-25 |
| Buy* | 43 | $8.34 | Ordinary |
07:49:04 - 18-Jul-25 |
| Buy* | 105 | $8.34 | Ordinary |
07:49:04 - 18-Jul-25 |
| Sell* | 250 | $8.34 | Ordinary |
07:49:03 - 18-Jul-25 |
| Sell* | 200 | $8.34 | Ordinary |
07:49:03 - 18-Jul-25 |
| Sell* | 70 | $8.34 | Ordinary |
07:49:03 - 18-Jul-25 |
| Sell* | 151 | $8.34 | Ordinary |
07:48:50 - 18-Jul-25 |
| Sell* | 35 | $8.34 | Ordinary |
07:48:50 - 18-Jul-25 |
| Sell* | 35 | $8.34 | Ordinary |
07:48:50 - 18-Jul-25 |
| Sell* | 35 | $8.34 | Ordinary |
07:48:50 - 18-Jul-25 |
| Buy* | 49 | $8.34 | Ordinary |
07:48:49 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Ordinary |
07:48:49 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Ordinary |
07:48:49 - 18-Jul-25 |
| Buy* | 55 | $8.34 | Ordinary |
07:48:49 - 18-Jul-25 |
| Buy* | 5 | $8.34 | Ordinary |
07:48:39 - 18-Jul-25 |
| Buy* | 3 | $8.33 | Ordinary |
07:48:16 - 18-Jul-25 |
| Sell* | 52 | $8.33 | Ordinary |
07:48:08 - 18-Jul-25 |
| Buy* | 1 | $8.33 | Ordinary |
07:47:52 - 18-Jul-25 |
| Buy* | 2 | $8.33 | Ordinary |
07:47:52 - 18-Jul-25 |
| Buy* | 30 | $8.33 | Ordinary |
07:47:52 - 18-Jul-25 |
| Buy* | 3 | $8.33 | Ordinary |
07:47:52 - 18-Jul-25 |
| Buy* | 49 | $8.32 | Ordinary |
07:47:35 - 18-Jul-25 |
| Buy* | 1 | $8.32 | Ordinary |
07:47:35 - 18-Jul-25 |
| Sell* | 237 | $8.32 | Ordinary |
07:47:14 - 18-Jul-25 |
| Buy* | 50 | $8.32 | Ordinary |
07:47:01 - 18-Jul-25 |
| Sell* | 10 | $8.31 | Ordinary |
07:46:57 - 18-Jul-25 |
| Buy* | 2 | $8.32 | Ordinary |
07:46:48 - 18-Jul-25 |
| Buy* | 80 | $8.32 | Ordinary |
07:46:48 - 18-Jul-25 |
| Buy* | 30 | $8.31 | Ordinary |
07:46:46 - 18-Jul-25 |
| Buy* | 76 | $8.30 | Ordinary |
07:46:45 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:46:45 - 18-Jul-25 |
| Buy* | 10 | $8.30 | Ordinary |
07:46:45 - 18-Jul-25 |
| Buy* | 25 | $8.30 | Ordinary |
07:46:45 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
07:46:45 - 18-Jul-25 |
| Buy* | 15 | $8.30 | Ordinary |
07:46:45 - 18-Jul-25 |
| Buy* | 14 | $8.30 | Ordinary |
07:46:45 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Ordinary |
07:46:45 - 18-Jul-25 |
| Buy* | 50 | $8.30 | Ordinary |
07:46:45 - 18-Jul-25 |
| Buy* | 50 | $8.30 | Ordinary |
07:46:45 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Ordinary |
07:46:43 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Ordinary |
07:45:50 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Ordinary |
07:45:50 - 18-Jul-25 |
| Buy* | 663 | $8.29 | Ordinary |
07:45:50 - 18-Jul-25 |
| Buy* | 15 | $8.29 | Ordinary |
07:45:50 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Ordinary |
07:45:47 - 18-Jul-25 |
| Buy* | 300 | $8.29 | Ordinary |
07:45:27 - 18-Jul-25 |
| Buy* | 132 | $8.29 | Ordinary |
07:45:26 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Ordinary |
07:45:26 - 18-Jul-25 |
| Buy* | 466 | $8.29 | Ordinary |
07:45:26 - 18-Jul-25 |
| Buy* | 4 | $8.29 | Ordinary |
07:45:21 - 18-Jul-25 |
| Buy* | 30 | $8.29 | Ordinary |
07:45:18 - 18-Jul-25 |
| Buy* | 618 | $8.28 | Ordinary |
07:44:59 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
07:44:50 - 18-Jul-25 |
| Buy* | 603 | $8.28 | Ordinary |
07:44:45 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Ordinary |
07:44:32 - 18-Jul-25 |
| Buy* | 50 | $8.28 | Ordinary |
07:44:20 - 18-Jul-25 |
| Sell* | 99 | $8.27 | Ordinary |
07:44:18 - 18-Jul-25 |
| Buy* | 50 | $8.28 | Ordinary |
07:44:15 - 18-Jul-25 |
| Sell* | 23 | $8.27 | Ordinary |
07:43:54 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
07:43:54 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
07:43:54 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Ordinary |
07:43:54 - 18-Jul-25 |
| Sell* | 1,000 | $8.27 | Ordinary |
07:43:54 - 18-Jul-25 |
| Sell* | 2 | $8.26 | Ordinary |
07:43:36 - 18-Jul-25 |
| Sell* | 68 | $8.27 | Ordinary |
07:43:33 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
07:43:16 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
07:43:16 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Ordinary |
07:43:16 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Ordinary |
07:42:07 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:42:07 - 18-Jul-25 |
| Sell* | 600 | $8.26 | Ordinary |
07:42:07 - 18-Jul-25 |
| Sell* | 160 | $8.26 | Ordinary |
07:42:07 - 18-Jul-25 |
| Sell* | 30 | $8.26 | Ordinary |
07:42:07 - 18-Jul-25 |
| Sell* | 300 | $8.26 | Ordinary |
07:42:07 - 18-Jul-25 |
| Sell* | 12 | $8.26 | Ordinary |
07:42:07 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:42:07 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:42:07 - 18-Jul-25 |
| Sell* | 10 | $8.26 | Ordinary |
07:41:59 - 18-Jul-25 |
| Sell* | 16 | $8.27 | Ordinary |
07:41:43 - 18-Jul-25 |
| Sell* | 88 | $8.26 | Ordinary |
07:40:49 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Ordinary |
07:40:49 - 18-Jul-25 |
| Sell* | 65 | $8.26 | Ordinary |
07:40:09 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 300 | $8.26 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Ordinary |
07:39:58 - 18-Jul-25 |
| Sell* | 40 | $8.25 | Ordinary |
07:39:58 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
07:39:50 - 18-Jul-25 |
| Buy* | 20 | $8.25 | Ordinary |
07:39:50 - 18-Jul-25 |
| Buy* | 80 | $8.25 | Ordinary |
07:39:50 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
07:39:50 - 18-Jul-25 |
| Buy* | 300 | $8.25 | Ordinary |
07:39:50 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Ordinary |
07:39:50 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Ordinary |
07:39:34 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:39:34 - 18-Jul-25 |
| Sell* | 500 | $8.25 | Ordinary |
07:39:34 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:39:34 - 18-Jul-25 |
| Sell* | 3 | $8.25 | Ordinary |
07:39:34 - 18-Jul-25 |
| Sell* | 1,558 | $8.25 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 942 | $8.25 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 58 | $8.25 | Ordinary |
07:39:26 - 18-Jul-25 |
| Sell* | 10 | $8.25 | Ordinary |
07:39:26 - 18-Jul-25 |
| Sell* | 148 | $8.25 | Ordinary |
07:39:26 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:39:26 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:39:26 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Ordinary |
07:39:26 - 18-Jul-25 |
| Sell* | 804 | $8.26 | Ordinary |
07:39:26 - 18-Jul-25 |
| Buy* | 36 | $8.27 | Ordinary |
07:38:41 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Ordinary |
07:38:31 - 18-Jul-25 |
| Buy* | 6 | $8.27 | Ordinary |
07:37:52 - 18-Jul-25 |
| Buy* | 2 | $8.27 | Ordinary |
07:37:47 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Ordinary |
07:37:39 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
07:37:39 - 18-Jul-25 |
| Buy* | 50 | $8.26 | Ordinary |
07:37:26 - 18-Jul-25 |
| Buy* | 97 | $8.26 | Ordinary |
07:37:26 - 18-Jul-25 |
| Buy* | 11 | $8.26 | Ordinary |
07:37:26 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
07:37:19 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
07:36:48 - 18-Jul-25 |
| Sell* | 2 | $8.25 | Ordinary |
07:35:43 - 18-Jul-25 |
| Buy* | 6 | $8.26 | Ordinary |
07:34:58 - 18-Jul-25 |
| Buy* | 4 | $8.26 | Ordinary |
07:34:41 - 18-Jul-25 |
| Buy* | 7 | $8.26 | Ordinary |
07:34:03 - 18-Jul-25 |
| Buy* | 50 | $8.26 | Ordinary |
07:33:51 - 18-Jul-25 |
| Buy* | 4 | $8.26 | Ordinary |
07:33:48 - 18-Jul-25 |
| Buy* | 26 | $8.26 | Ordinary |
07:33:48 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
07:33:35 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
07:33:23 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
07:32:41 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
07:31:08 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
07:30:37 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
07:30:37 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
07:30:32 - 18-Jul-25 |
| Buy* | 150 | $8.26 | Ordinary |
07:30:18 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
07:30:18 - 18-Jul-25 |
| Buy* | 90 | $8.26 | Ordinary |
07:29:49 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Ordinary |
07:29:49 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:29:44 - 18-Jul-25 |
| Sell* | 14 | $8.26 | Ordinary |
07:29:44 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:29:44 - 18-Jul-25 |
| Unknown* | 46 | $8.27 | Ordinary |
07:27:40 - 18-Jul-25 |
| Unknown* | 76 | $8.27 | Ordinary |
07:27:40 - 18-Jul-25 |
| Unknown* | 30 | $8.27 | Ordinary |
07:27:40 - 18-Jul-25 |
| Buy* | 5 | $8.27 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 20 | $8.26 | Ordinary |
07:26:07 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
07:23:20 - 18-Jul-25 |
| Sell* | 150 | $8.25 | Ordinary |
07:23:16 - 18-Jul-25 |
| Sell* | 310 | $8.25 | Ordinary |
07:22:21 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Ordinary |
07:22:21 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
07:22:21 - 18-Jul-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:22:21 - 18-Jul-25 |
| Buy* | 300 | $8.25 | Ordinary |
07:22:21 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
07:22:21 - 18-Jul-25 |
| Unknown* | 200 | $8.24 | Ordinary |
07:22:15 - 18-Jul-25 |
| Unknown* | 200 | $8.24 | Ordinary |
07:22:15 - 18-Jul-25 |
| Buy* | 38 | $8.24 | Ordinary |
07:22:15 - 18-Jul-25 |
| Buy* | 38 | $8.24 | Ordinary |
07:22:15 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 50 | $8.24 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 500 | $8.24 | Ordinary |
07:22:14 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 35 | $8.25 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 18 | $8.25 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 300 | $8.25 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:21:53 - 18-Jul-25 |
| Sell* | 21 | $8.26 | Ordinary |
07:21:35 - 18-Jul-25 |
| Sell* | 79 | $8.26 | Ordinary |
07:21:35 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
07:21:35 - 18-Jul-25 |
| Sell* | 20 | $8.26 | Ordinary |
07:21:35 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Ordinary |
07:20:33 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
07:20:33 - 18-Jul-25 |
| Unknown* | 1,115 | $8.28 | Ordinary |
07:20:20 - 18-Jul-25 |
| Unknown* | 196 | $8.28 | Ordinary |
07:20:20 - 18-Jul-25 |
| Unknown* | 4 | $8.28 | Ordinary |
07:20:20 - 18-Jul-25 |
| Buy* | 10 | $8.28 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 5 | $8.28 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 6 | $8.28 | Ordinary |
07:19:55 - 18-Jul-25 |
| Buy* | 500 | $8.28 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 200 | $8.28 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 10 | $8.28 | Ordinary |
07:19:54 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 150 | $8.27 | Ordinary |
07:19:51 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
07:19:51 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Ordinary |
07:19:21 - 18-Jul-25 |
| Unknown* | 200 | $8.26 | Ordinary |
07:19:21 - 18-Jul-25 |
| Unknown* | 200 | $8.26 | Ordinary |
07:19:21 - 18-Jul-25 |
| Buy* | 10 | $8.26 | Ordinary |
07:19:21 - 18-Jul-25 |
| Buy* | 500 | $8.26 | Ordinary |
07:19:21 - 18-Jul-25 |
| Buy* | 250 | $8.25 | Ordinary |
07:18:58 - 18-Jul-25 |
| Buy* | 56 | $8.25 | Ordinary |
07:18:58 - 18-Jul-25 |
| Unknown* | 200 | $8.24 | Ordinary |
07:18:46 - 18-Jul-25 |
| Buy* | 99 | $8.24 | Ordinary |
07:18:46 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Ordinary |
07:18:46 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Ordinary |
07:18:43 - 18-Jul-25 |
| Sell* | 30 | $8.24 | Ordinary |
07:18:27 - 18-Jul-25 |
| Sell* | 452 | $8.24 | Ordinary |
07:18:27 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
07:18:16 - 18-Jul-25 |
| Sell* | 48 | $8.24 | Ordinary |
07:17:55 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
07:17:48 - 18-Jul-25 |
| Buy* | 50 | $8.25 | Ordinary |
07:17:03 - 18-Jul-25 |
| Buy* | 2 | $8.25 | Ordinary |
07:16:21 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 50 | $8.24 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 20 | $8.24 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 194 | $8.24 | Ordinary |
07:16:05 - 18-Jul-25 |
| Buy* | 45 | $8.25 | Ordinary |
07:15:21 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
07:15:21 - 18-Jul-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:15:21 - 18-Jul-25 |
| Buy* | 46 | $8.25 | Ordinary |
07:15:21 - 18-Jul-25 |
| Buy* | 4 | $8.25 | Ordinary |
07:15:21 - 18-Jul-25 |
| Buy* | 27 | $8.25 | Ordinary |
07:15:21 - 18-Jul-25 |
| Buy* | 8 | $8.25 | Ordinary |
07:15:16 - 18-Jul-25 |
| Buy* | 65 | $8.25 | Ordinary |
07:14:54 - 18-Jul-25 |
| Buy* | 531 | $8.25 | Ordinary |
07:14:54 - 18-Jul-25 |
| Buy* | 77 | $8.25 | Ordinary |
07:14:22 - 18-Jul-25 |
| Buy* | 4 | $8.25 | Ordinary |
07:14:18 - 18-Jul-25 |
| Buy* | 172 | $8.25 | Ordinary |
07:14:13 - 18-Jul-25 |
| Buy* | 127 | $8.25 | Ordinary |
07:13:59 - 18-Jul-25 |
| Buy* | 25 | $8.25 | Ordinary |
07:13:44 - 18-Jul-25 |
| Buy* | 64 | $8.25 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 39 | $8.25 | Ordinary |
07:13:33 - 18-Jul-25 |
| Sell* | 2 | $8.24 | Ordinary |
07:13:19 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
07:13:03 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
07:13:03 - 18-Jul-25 |
| Buy* | 25 | $8.25 | Ordinary |
07:13:03 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
07:12:38 - 18-Jul-25 |
| Buy* | 2,000 | $8.24 | Ordinary |
07:12:30 - 18-Jul-25 |
| Buy* | 80 | $8.24 | Ordinary |
07:12:30 - 18-Jul-25 |
| Buy* | 20 | $8.24 | Ordinary |
07:12:27 - 18-Jul-25 |
| Sell* | 92 | $8.23 | Ordinary |
07:12:23 - 18-Jul-25 |
| Sell* | 3 | $8.23 | Ordinary |
07:12:23 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Ordinary |
07:12:13 - 18-Jul-25 |
| Sell* | 2 | $8.23 | Ordinary |
07:12:03 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:10:59 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:10:59 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
07:10:26 - 18-Jul-25 |
| Sell* | 1,090 | $8.22 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
07:09:39 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Ordinary |
07:09:18 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Ordinary |
07:09:15 - 18-Jul-25 |
| Sell* | 18 | $8.22 | Ordinary |
07:09:12 - 18-Jul-25 |
| Sell* | 303 | $8.22 | Ordinary |
07:09:07 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
07:08:28 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
07:08:02 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
07:08:02 - 18-Jul-25 |
| Buy* | 36 | $8.22 | Ordinary |
07:07:37 - 18-Jul-25 |
| Sell* | 9 | $8.21 | Ordinary |
07:07:35 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
07:07:35 - 18-Jul-25 |
| Sell* | 30 | $8.21 | Ordinary |
07:06:58 - 18-Jul-25 |
| Unknown* | 213 | $8.21 | Ordinary |
07:06:51 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
07:06:41 - 18-Jul-25 |
| Sell* | 2 | $8.21 | Ordinary |
07:06:41 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
07:06:41 - 18-Jul-25 |
| Buy* | 14 | $8.22 | Ordinary |
07:06:09 - 18-Jul-25 |
| Buy* | 17 | $8.22 | Ordinary |
07:06:09 - 18-Jul-25 |
| Buy* | 28 | $8.22 | Ordinary |
07:06:09 - 18-Jul-25 |
| Sell* | 3,037 | $8.22 | Ordinary |
07:06:09 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Ordinary |
07:06:09 - 18-Jul-25 |
| Sell* | 90 | $8.22 | Ordinary |
07:06:09 - 18-Jul-25 |
| Buy* | 3 | $8.23 | Ordinary |
07:04:40 - 18-Jul-25 |
| Buy* | 3 | $8.23 | Ordinary |
07:04:20 - 18-Jul-25 |
| Buy* | 72 | $8.23 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 53 | $8.23 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 75 | $8.23 | Ordinary |
07:04:01 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Ordinary |
07:03:42 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
07:03:37 - 18-Jul-25 |
| Sell* | 43 | $8.23 | Ordinary |
07:03:26 - 18-Jul-25 |
| Sell* | 7 | $8.23 | Ordinary |
07:03:26 - 18-Jul-25 |
| Sell* | 41 | $8.23 | Ordinary |
07:03:26 - 18-Jul-25 |
| Sell* | 2 | $8.23 | Ordinary |
07:03:26 - 18-Jul-25 |
| Buy* | 41 | $8.23 | Ordinary |
07:03:24 - 18-Jul-25 |
| Buy* | 30 | $8.23 | Ordinary |
07:03:24 - 18-Jul-25 |
| Buy* | 70 | $8.23 | Ordinary |
07:03:24 - 18-Jul-25 |
| Buy* | 200 | $8.23 | Ordinary |
07:03:19 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 136 | $8.23 | Ordinary |
07:03:17 - 18-Jul-25 |
| Sell* | 41 | $8.23 | Ordinary |
07:03:17 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:03:17 - 18-Jul-25 |
| Unknown* | 200 | $8.22 | Ordinary |
07:03:01 - 18-Jul-25 |
| Unknown* | 200 | $8.22 | Ordinary |
07:03:01 - 18-Jul-25 |
| Unknown* | 200 | $8.22 | Ordinary |
07:03:01 - 18-Jul-25 |
| Unknown* | 200 | $8.22 | Ordinary |
07:03:01 - 18-Jul-25 |
| Buy* | 34 | $8.22 | Ordinary |
07:03:01 - 18-Jul-25 |
| Buy* | 34 | $8.22 | Ordinary |
07:03:01 - 18-Jul-25 |
| Buy* | 196 | $8.22 | Ordinary |
07:03:01 - 18-Jul-25 |
| Buy* | 118 | $8.22 | Ordinary |
07:03:01 - 18-Jul-25 |
| Buy* | 34 | $8.22 | Ordinary |
07:03:01 - 18-Jul-25 |
| Buy* | 34 | $8.22 | Ordinary |
07:03:01 - 18-Jul-25 |
| Sell* | 300 | $8.22 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 2,187 | $8.22 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 26 | $8.22 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 84 | $8.22 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 313 | $8.22 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 99 | $8.22 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 16 | $8.22 | Ordinary |
07:03:00 - 18-Jul-25 |
| Sell* | 31 | $8.23 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 31 | $8.23 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 32 | $8.23 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 24 | $8.23 | Ordinary |
07:02:55 - 18-Jul-25 |
| Buy* | 200 | $8.23 | Ordinary |
07:02:55 - 18-Jul-25 |
| Buy* | 60 | $8.23 | Ordinary |
07:02:55 - 18-Jul-25 |
| Buy* | 30 | $8.23 | Ordinary |
07:02:55 - 18-Jul-25 |
| Buy* | 30 | $8.23 | Ordinary |
07:02:55 - 18-Jul-25 |
| Buy* | 300 | $8.23 | Ordinary |
07:02:55 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
07:02:21 - 18-Jul-25 |
| Buy* | 28 | $8.23 | Ordinary |
07:02:21 - 18-Jul-25 |
| Buy* | 72 | $8.23 | Ordinary |
07:02:21 - 18-Jul-25 |
| Sell* | 24 | $8.23 | Ordinary |
07:02:15 - 18-Jul-25 |
| Sell* | 24 | $8.23 | Ordinary |
07:02:15 - 18-Jul-25 |
| Sell* | 24 | $8.23 | Ordinary |
07:02:15 - 18-Jul-25 |
| Unknown* | 400 | $8.23 | Ordinary |
07:02:15 - 18-Jul-25 |
| Buy* | 79 | $8.23 | Ordinary |
07:02:15 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Ordinary |
07:02:15 - 18-Jul-25 |
| Buy* | 6 | $8.23 | Ordinary |
07:02:15 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
07:02:15 - 18-Jul-25 |
| Buy* | 31 | $8.23 | Ordinary |
07:02:15 - 18-Jul-25 |
| Buy* | 3 | $8.23 | Ordinary |
07:02:15 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
07:02:15 - 18-Jul-25 |
| Buy* | 7 | $8.22 | Ordinary |
07:02:04 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Ordinary |
07:01:56 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Ordinary |
07:01:56 - 18-Jul-25 |
| Sell* | 7 | $8.21 | Ordinary |
07:01:36 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
07:01:35 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
07:01:22 - 18-Jul-25 |
| Buy* | 78 | $8.20 | Ordinary |
07:01:21 - 18-Jul-25 |
| Buy* | 85 | $8.20 | Ordinary |
07:01:21 - 18-Jul-25 |
| Sell* | 25 | $8.19 | Ordinary |
07:01:14 - 18-Jul-25 |
| Sell* | 25 | $8.19 | Ordinary |
07:01:14 - 18-Jul-25 |
| Sell* | 27 | $8.19 | Ordinary |
07:01:14 - 18-Jul-25 |
| Sell* | 26 | $8.19 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 34 | $8.19 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 199 | $8.19 | Ordinary |
07:01:14 - 18-Jul-25 |
| Sell* | 5 | $8.18 | Ordinary |
07:01:00 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
07:00:55 - 18-Jul-25 |
| Sell* | 3 | $8.18 | Ordinary |
07:00:36 - 18-Jul-25 |
| Sell* | 25 | $8.18 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 38 | $8.19 | Ordinary |
07:00:14 - 18-Jul-25 |
| Sell* | 130 | $8.19 | Ordinary |
07:00:14 - 18-Jul-25 |
| Unknown* | 200 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 200 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 213 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 128 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 34 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 34 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 266 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 34 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $8.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 93 | $8.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 25 | $8.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 900 | $8.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 80 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 200 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 200 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 50 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 10 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 10 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 600 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 1 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 310 | $8.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $8.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 116 | $8.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 31 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 199 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 12 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 89 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 49 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 35 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 200 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 86 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 114 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 89 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 11 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 89 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 210 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 80 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 5 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 81 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 99 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 101 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 300 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 99 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 28 | $8.19 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $8.19 | Ordinary |
06:59:55 - 18-Jul-25 |
| Buy* | 52 | $8.19 | Ordinary |
06:59:51 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Ordinary |
06:59:21 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
06:58:43 - 18-Jul-25 |
| Buy* | 11 | $8.19 | Ordinary |
06:57:57 - 18-Jul-25 |
| Sell* | 54 | $8.18 | Ordinary |
06:57:41 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
06:57:29 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
06:57:29 - 18-Jul-25 |
| Buy* | 99 | $8.19 | Ordinary |
06:57:29 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
06:57:07 - 18-Jul-25 |
| Sell* | 20 | $8.18 | Ordinary |
06:57:03 - 18-Jul-25 |
| Sell* | 8 | $8.18 | Ordinary |
06:57:03 - 18-Jul-25 |
| Buy* | 67 | $8.19 | Ordinary |
06:56:54 - 18-Jul-25 |
| Buy* | 50 | $8.19 | Ordinary |
06:56:53 - 18-Jul-25 |
| Buy* | 50 | $8.19 | Ordinary |
06:56:43 - 18-Jul-25 |
| Buy* | 27 | $8.19 | Ordinary |
06:56:35 - 18-Jul-25 |
| Buy* | 7 | $8.19 | Ordinary |
06:56:35 - 18-Jul-25 |
| Sell* | 39 | $8.18 | Ordinary |
06:56:30 - 18-Jul-25 |
| Sell* | 50 | $8.18 | Ordinary |
06:56:30 - 18-Jul-25 |
| Buy* | 50 | $8.19 | Ordinary |
06:56:17 - 18-Jul-25 |
| Sell* | 4 | $8.18 | Ordinary |
06:55:52 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Ordinary |
06:55:45 - 18-Jul-25 |
| Sell* | 102 | $8.18 | Ordinary |
06:55:33 - 18-Jul-25 |
| Buy* | 40 | $8.19 | Ordinary |
06:55:33 - 18-Jul-25 |
| Buy* | 60 | $8.19 | Ordinary |
06:55:33 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
06:55:33 - 18-Jul-25 |
| Buy* | 10 | $8.18 | Ordinary |
06:55:22 - 18-Jul-25 |
| Buy* | 310 | $8.18 | Ordinary |
06:55:22 - 18-Jul-25 |
| Buy* | 200 | $8.18 | Ordinary |
06:55:22 - 18-Jul-25 |
| Buy* | 200 | $8.18 | Ordinary |
06:55:22 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 311 | $8.17 | Ordinary |
06:54:40 - 18-Jul-25 |
| Sell* | 27 | $8.17 | Ordinary |
06:54:40 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Ordinary |
06:54:20 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Ordinary |
06:54:05 - 18-Jul-25 |
| Sell* | 99 | $8.17 | Ordinary |
06:53:51 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Ordinary |
06:53:51 - 18-Jul-25 |
| Sell* | 30 | $8.17 | Ordinary |
06:53:27 - 18-Jul-25 |
| Sell* | 21 | $8.17 | Ordinary |
06:53:02 - 18-Jul-25 |
| Sell* | 188 | $8.17 | Ordinary |
06:52:34 - 18-Jul-25 |
| Sell* | 10 | $8.17 | Ordinary |
06:52:34 - 18-Jul-25 |
| Sell* | 389 | $8.17 | Ordinary |
06:52:24 - 18-Jul-25 |
| Sell* | 15 | $8.17 | Ordinary |
06:52:24 - 18-Jul-25 |
| Sell* | 96 | $8.17 | Ordinary |
06:52:24 - 18-Jul-25 |
| Sell* | 98 | $8.17 | Ordinary |
06:52:10 - 18-Jul-25 |
| Sell* | 30 | $8.17 | Ordinary |
06:52:01 - 18-Jul-25 |
| Sell* | 10 | $8.17 | Ordinary |
06:52:00 - 18-Jul-25 |
| Sell* | 16 | $8.17 | Ordinary |
06:51:54 - 18-Jul-25 |
| Sell* | 46 | $8.17 | Ordinary |
06:51:52 - 18-Jul-25 |
| Sell* | 72 | $8.17 | Ordinary |
06:51:47 - 18-Jul-25 |
| Sell* | 3 | $8.17 | Ordinary |
06:51:31 - 18-Jul-25 |
| Sell* | 10 | $8.17 | Ordinary |
06:51:24 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Ordinary |
06:51:22 - 18-Jul-25 |
| Sell* | 15 | $8.16 | Ordinary |
06:51:22 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Ordinary |
06:51:03 - 18-Jul-25 |
| Buy* | 5 | $8.17 | Ordinary |
06:51:02 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
06:50:37 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Ordinary |
06:50:37 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Ordinary |
06:50:37 - 18-Jul-25 |
| Sell* | 35 | $8.16 | Ordinary |
06:50:37 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Ordinary |
06:50:37 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
06:50:37 - 18-Jul-25 |
| Sell* | 12 | $8.16 | Ordinary |
06:50:37 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
06:50:15 - 18-Jul-25 |
| Buy* | 1 | $8.17 | Ordinary |
06:49:38 - 18-Jul-25 |
| Buy* | 15 | $8.17 | Ordinary |
06:49:17 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Ordinary |
06:48:48 - 18-Jul-25 |
| Buy* | 10 | $8.17 | Ordinary |
06:48:31 - 18-Jul-25 |
| Buy* | 16 | $8.17 | Ordinary |
06:48:12 - 18-Jul-25 |
| Buy* | 9 | $8.17 | Ordinary |
06:46:20 - 18-Jul-25 |
| Buy* | 19 | $8.16 | Ordinary |
06:46:11 - 18-Jul-25 |
| Buy* | 96 | $8.16 | Ordinary |
06:46:11 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Ordinary |
06:46:11 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
06:45:44 - 18-Jul-25 |
| Sell* | 3 | $8.15 | Ordinary |
06:45:31 - 18-Jul-25 |
| Sell* | 50 | $8.15 | Ordinary |
06:45:31 - 18-Jul-25 |
| Buy* | 4 | $8.16 | Ordinary |
06:45:27 - 18-Jul-25 |
| Buy* | 66 | $8.16 | Ordinary |
06:45:27 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Ordinary |
06:45:23 - 18-Jul-25 |
| Sell* | 15 | $8.15 | Ordinary |
06:45:15 - 18-Jul-25 |
| Buy* | 130 | $8.16 | Ordinary |
06:45:10 - 18-Jul-25 |
| Buy* | 120 | $8.16 | Ordinary |
06:45:10 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Ordinary |
06:44:50 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
06:44:21 - 18-Jul-25 |
| Sell* | 22 | $8.15 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 62 | $8.15 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Ordinary |
06:43:53 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 19 | $8.15 | Ordinary |
06:43:03 - 18-Jul-25 |
| Buy* | 4 | $8.16 | Ordinary |
06:42:33 - 18-Jul-25 |
| Buy* | 13 | $8.16 | Ordinary |
06:42:29 - 18-Jul-25 |
| Buy* | 62 | $8.16 | Ordinary |
06:42:27 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Ordinary |
06:42:27 - 18-Jul-25 |
| Sell* | 14 | $8.15 | Ordinary |
06:42:03 - 18-Jul-25 |
| Sell* | 77 | $8.16 | Ordinary |
06:42:03 - 18-Jul-25 |
| Sell* | 9 | $8.16 | Ordinary |
06:42:03 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Ordinary |
06:42:00 - 18-Jul-25 |
| Sell* | 54 | $8.16 | Ordinary |
06:41:44 - 18-Jul-25 |
| Sell* | 119 | $8.16 | Ordinary |
06:41:44 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Ordinary |
06:41:40 - 18-Jul-25 |
| Sell* | 98 | $8.16 | Ordinary |
06:41:40 - 18-Jul-25 |
| Buy* | 102 | $8.16 | Ordinary |
06:41:33 - 18-Jul-25 |
| Buy* | 16 | $8.16 | Ordinary |
06:41:33 - 18-Jul-25 |
| Sell* | 21 | $8.16 | Ordinary |
06:41:17 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Ordinary |
06:41:16 - 18-Jul-25 |
| Sell* | 189 | $8.16 | Ordinary |
06:41:16 - 18-Jul-25 |
| Sell* | 16 | $8.16 | Ordinary |
06:41:16 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Ordinary |
06:41:16 - 18-Jul-25 |
| Sell* | 58 | $8.16 | Ordinary |
06:41:16 - 18-Jul-25 |
| Sell* | 102 | $8.16 | Ordinary |
06:41:16 - 18-Jul-25 |
| Sell* | 16 | $8.16 | Ordinary |
06:41:16 - 18-Jul-25 |
| Sell* | 42 | $8.16 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 90 | $8.16 | Ordinary |
06:40:36 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Ordinary |
06:40:24 - 18-Jul-25 |
| Buy* | 58 | $8.16 | Ordinary |
06:40:24 - 18-Jul-25 |
| Buy* | 58 | $8.16 | Ordinary |
06:40:24 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Ordinary |
06:40:24 - 18-Jul-25 |
| Sell* | 1,739 | $8.16 | Ordinary |
06:40:09 - 18-Jul-25 |
| Sell* | 116 | $8.16 | Ordinary |
06:40:09 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
06:40:09 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
06:40:09 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Ordinary |
06:39:45 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Ordinary |
06:39:38 - 18-Jul-25 |
| Sell* | 50 | $8.16 | Ordinary |
06:39:37 - 18-Jul-25 |
| Sell* | 14 | $8.16 | Ordinary |
06:39:33 - 18-Jul-25 |
| Sell* | 15 | $8.16 | Ordinary |
06:39:20 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Ordinary |
06:39:20 - 18-Jul-25 |
| Sell* | 14 | $8.16 | Ordinary |
06:39:15 - 18-Jul-25 |
| Sell* | 97 | $8.16 | Ordinary |
06:39:14 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Ordinary |
06:39:04 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
06:38:49 - 18-Jul-25 |
| Sell* | 3 | $8.16 | Ordinary |
06:38:49 - 18-Jul-25 |
| Sell* | 1,044 | $8.16 | Ordinary |
06:38:44 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Ordinary |
06:38:44 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Ordinary |
06:38:44 - 18-Jul-25 |
| Buy* | 33 | $8.17 | Ordinary |
06:38:42 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Ordinary |
06:38:42 - 18-Jul-25 |
| Sell* | 101 | $8.16 | Ordinary |
06:38:25 - 18-Jul-25 |
| Sell* | 126 | $8.16 | Ordinary |
06:38:18 - 18-Jul-25 |
| Sell* | 94 | $8.16 | Ordinary |
06:38:18 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Ordinary |
06:38:09 - 18-Jul-25 |
| Sell* | 115 | $8.16 | Ordinary |
06:38:09 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Ordinary |
06:38:00 - 18-Jul-25 |
| Buy* | 23 | $8.16 | Ordinary |
06:38:00 - 18-Jul-25 |
| Buy* | 69 | $8.16 | Ordinary |
06:38:00 - 18-Jul-25 |
| Buy* | 104 | $8.16 | Ordinary |
06:38:00 - 18-Jul-25 |
| Buy* | 104 | $8.16 | Ordinary |
06:38:00 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Ordinary |
06:38:00 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 30 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 300 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 200 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 50 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 1 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 20 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 46 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Sell* | 5 | $8.16 | Ordinary |
06:37:58 - 18-Jul-25 |
| Buy* | 1 | $8.17 | Ordinary |
06:37:48 - 18-Jul-25 |
| Buy* | 30 | $8.17 | Ordinary |
06:37:48 - 18-Jul-25 |
| Buy* | 1 | $8.17 | Ordinary |
06:37:36 - 18-Jul-25 |
| Buy* | 1 | $8.17 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 81 | $8.17 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 8 | $8.17 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 81 | $8.17 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 200 | $8.17 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 50 | $8.17 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 71 | $8.18 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 89 | $8.18 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
06:37:28 - 18-Jul-25 |
| Unknown* | 300 | $8.18 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 1 | $8.17 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 16 | $8.18 | Ordinary |
06:37:25 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Ordinary |
06:37:19 - 18-Jul-25 |
| Sell* | 20 | $8.18 | Ordinary |
06:37:12 - 18-Jul-25 |
| Sell* | 23 | $8.18 | Ordinary |
06:37:10 - 18-Jul-25 |
| Sell* | 80 | $8.18 | Ordinary |
06:37:09 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
06:36:48 - 18-Jul-25 |
| Sell* | 92 | $8.18 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 3 | $8.18 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 1,000 | $8.18 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 190 | $8.18 | Ordinary |
06:36:46 - 18-Jul-25 |
| Sell* | 92 | $8.18 | Ordinary |
06:36:44 - 18-Jul-25 |
| Sell* | 733 | $8.18 | Ordinary |
06:36:44 - 18-Jul-25 |
| Sell* | 550 | $8.18 | Ordinary |
06:36:44 - 18-Jul-25 |
| Sell* | 247 | $8.18 | Ordinary |
06:36:44 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
06:36:44 - 18-Jul-25 |
| Sell* | 70 | $8.18 | Ordinary |
06:36:44 - 18-Jul-25 |
| Sell* | 130 | $8.18 | Ordinary |
06:36:43 - 18-Jul-25 |
| Sell* | 3 | $8.18 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 62 | $8.19 | Ordinary |
06:36:38 - 18-Jul-25 |
| Buy* | 58 | $8.19 | Ordinary |
06:36:38 - 18-Jul-25 |
| Buy* | 20 | $8.19 | Ordinary |
06:36:33 - 18-Jul-25 |
| Buy* | 2 | $8.19 | Ordinary |
06:36:06 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
06:35:01 - 18-Jul-25 |
| Buy* | 19 | $8.19 | Ordinary |
06:34:55 - 18-Jul-25 |
| Buy* | 181 | $8.19 | Ordinary |
06:34:55 - 18-Jul-25 |
| Buy* | 19 | $8.19 | Ordinary |
06:34:44 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
06:34:44 - 18-Jul-25 |
| Buy* | 200 | $8.19 | Ordinary |
06:34:27 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
06:34:27 - 18-Jul-25 |
| Buy* | 120 | $8.19 | Ordinary |
06:34:26 - 18-Jul-25 |
| Buy* | 300 | $8.19 | Ordinary |
06:34:26 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
06:34:26 - 18-Jul-25 |
| Buy* | 200 | $8.19 | Ordinary |
06:34:26 - 18-Jul-25 |
| Buy* | 200 | $8.19 | Ordinary |
06:34:26 - 18-Jul-25 |
| Buy* | 94 | $8.19 | Ordinary |
06:34:26 - 18-Jul-25 |
| Buy* | 5 | $8.19 | Ordinary |
06:34:25 - 18-Jul-25 |
| Sell* | 523 | $8.18 | Ordinary |
06:34:04 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
06:33:59 - 18-Jul-25 |
| Sell* | 50 | $8.18 | Ordinary |
06:33:49 - 18-Jul-25 |
| Sell* | 5 | $8.19 | Ordinary |
06:32:57 - 18-Jul-25 |
| Sell* | 64 | $8.19 | Ordinary |
06:32:57 - 18-Jul-25 |
| Sell* | 106 | $8.19 | Ordinary |
06:32:57 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Ordinary |
06:32:57 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Ordinary |
06:32:52 - 18-Jul-25 |
| Buy* | 14 | $8.20 | Ordinary |
06:32:39 - 18-Jul-25 |
| Buy* | 45 | $8.19 | Ordinary |
06:31:49 - 18-Jul-25 |
| Buy* | 99 | $8.19 | Ordinary |
06:31:49 - 18-Jul-25 |
| Sell* | 20 | $8.18 | Ordinary |
06:31:00 - 18-Jul-25 |
| Buy* | 4 | $8.19 | Ordinary |
06:30:59 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
06:30:34 - 18-Jul-25 |
| Sell* | 20 | $8.18 | Ordinary |
06:30:33 - 18-Jul-25 |
| Sell* | 562 | $8.18 | Ordinary |
06:30:30 - 18-Jul-25 |
| Sell* | 438 | $8.18 | Ordinary |
06:30:30 - 18-Jul-25 |
| Sell* | 300 | $8.18 | Ordinary |
06:30:19 - 18-Jul-25 |
| Buy* | 80 | $8.19 | Ordinary |
06:30:18 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
06:30:18 - 18-Jul-25 |
| Buy* | 64 | $8.19 | Ordinary |
06:30:18 - 18-Jul-25 |
| Buy* | 56 | $8.19 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 23 | $8.18 | Ordinary |
06:30:07 - 18-Jul-25 |
| Buy* | 8 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Buy* | 42 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 200 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 200 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 119 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 2 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 250 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 4 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 20 | $8.19 | Ordinary |
06:29:24 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
06:28:47 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
06:28:47 - 18-Jul-25 |
| Sell* | 101 | $8.20 | Ordinary |
06:28:33 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
06:28:33 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
06:28:33 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
06:28:33 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Ordinary |
06:28:33 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Ordinary |
06:28:33 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
06:28:33 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
06:28:33 - 18-Jul-25 |
| Sell* | 300 | $8.20 | Ordinary |
06:28:33 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Ordinary |
06:28:33 - 18-Jul-25 |
| Sell* | 162 | $8.21 | Ordinary |
06:26:38 - 18-Jul-25 |
| Sell* | 33 | $8.21 | Ordinary |
06:26:38 - 18-Jul-25 |
| Sell* | 3 | $8.21 | Ordinary |
06:26:21 - 18-Jul-25 |
| Sell* | 10 | $8.21 | Ordinary |
06:26:17 - 18-Jul-25 |
| Sell* | 92 | $8.21 | Ordinary |
06:26:06 - 18-Jul-25 |
| Sell* | 110 | $8.21 | Ordinary |
06:26:06 - 18-Jul-25 |
| Buy* | 50 | $8.21 | Ordinary |
06:25:43 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
06:24:54 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Ordinary |
06:24:54 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
06:24:54 - 18-Jul-25 |
| Buy* | 72 | $8.20 | Ordinary |
06:24:54 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Ordinary |
06:24:32 - 18-Jul-25 |
| Buy* | 27 | $8.20 | Ordinary |
06:24:13 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
06:24:13 - 18-Jul-25 |
| Buy* | 37 | $8.20 | Ordinary |
06:24:13 - 18-Jul-25 |
| Buy* | 55 | $8.20 | Ordinary |
06:24:13 - 18-Jul-25 |
| Buy* | 37 | $8.20 | Ordinary |
06:24:13 - 18-Jul-25 |
| Buy* | 55 | $8.20 | Ordinary |
06:24:13 - 18-Jul-25 |
| Buy* | 55 | $8.20 | Ordinary |
06:24:13 - 18-Jul-25 |
| Buy* | 37 | $8.20 | Ordinary |
06:24:13 - 18-Jul-25 |
| Buy* | 55 | $8.20 | Ordinary |
06:24:13 - 18-Jul-25 |
| Buy* | 42 | $8.20 | Ordinary |
06:24:13 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
06:24:13 - 18-Jul-25 |
| Sell* | 20 | $8.20 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 44 | $8.20 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 71 | $8.20 | Ordinary |
06:24:11 - 18-Jul-25 |
| Buy* | 89 | $8.21 | Ordinary |
06:23:41 - 18-Jul-25 |
| Buy* | 11 | $8.21 | Ordinary |
06:23:41 - 18-Jul-25 |
| Buy* | 44 | $8.21 | Ordinary |
06:22:46 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
06:22:10 - 18-Jul-25 |
| Buy* | 56 | $8.21 | Ordinary |
06:22:10 - 18-Jul-25 |
| Buy* | 44 | $8.21 | Ordinary |
06:22:10 - 18-Jul-25 |
| Unknown* | 7 | $8.21 | Ordinary |
06:22:10 - 18-Jul-25 |
| Unknown* | 200 | $8.21 | Ordinary |
06:22:10 - 18-Jul-25 |
| Unknown* | 400 | $8.21 | Ordinary |
06:22:10 - 18-Jul-25 |
| Unknown* | 200 | $8.21 | Ordinary |
06:22:10 - 18-Jul-25 |
| Unknown* | 7 | $8.21 | Ordinary |
06:22:10 - 18-Jul-25 |
| Unknown* | 400 | $8.21 | Ordinary |
06:22:10 - 18-Jul-25 |
| Unknown* | 100 | $8.21 | Ordinary |
06:22:10 - 18-Jul-25 |
| Buy* | 7 | $8.21 | Ordinary |
06:22:10 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Ordinary |
06:22:10 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
06:22:10 - 18-Jul-25 |
| Buy* | 88 | $8.21 | Ordinary |
06:22:00 - 18-Jul-25 |
| Buy* | 71 | $8.21 | Ordinary |
06:22:00 - 18-Jul-25 |
| Buy* | 70 | $8.21 | Ordinary |
06:22:00 - 18-Jul-25 |
| Buy* | 71 | $8.21 | Ordinary |
06:22:00 - 18-Jul-25 |
| Sell* | 47 | $8.21 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 47 | $8.21 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 71 | $8.21 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 71 | $8.21 | Ordinary |
06:21:56 - 18-Jul-25 |
| Sell* | 47 | $8.21 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 47 | $8.21 | Ordinary |
06:21:55 - 18-Jul-25 |
| Unknown* | 50 | $8.21 | Ordinary |
06:21:51 - 18-Jul-25 |
| Buy* | 5 | $8.21 | Ordinary |
06:21:44 - 18-Jul-25 |
| Buy* | 50 | $8.22 | Ordinary |
06:21:36 - 18-Jul-25 |
| Sell* | 6 | $8.20 | Ordinary |
06:21:23 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
06:21:09 - 18-Jul-25 |
| Sell* | 854 | $8.22 | Ordinary |
06:21:09 - 18-Jul-25 |
| Sell* | 146 | $8.22 | Ordinary |
06:20:42 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
06:20:42 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
06:20:36 - 18-Jul-25 |
| Buy* | 40 | $8.23 | Ordinary |
06:19:43 - 18-Jul-25 |
| Buy* | 235 | $8.23 | Ordinary |
06:19:20 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
06:19:12 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Ordinary |
06:19:09 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Ordinary |
06:18:10 - 18-Jul-25 |
| Sell* | 43 | $8.22 | Ordinary |
06:18:07 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
06:18:07 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Ordinary |
06:17:57 - 18-Jul-25 |
| Buy* | 310 | $8.22 | Ordinary |
06:16:25 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
06:16:25 - 18-Jul-25 |
| Sell* | 70 | $8.21 | Ordinary |
06:16:00 - 18-Jul-25 |
| Sell* | 9 | $8.21 | Ordinary |
06:16:00 - 18-Jul-25 |
| Unknown* | 400 | $8.21 | Ordinary |
06:15:32 - 18-Jul-25 |
| Buy* | 3 | $8.21 | Ordinary |
06:15:32 - 18-Jul-25 |
| Buy* | 170 | $8.21 | Ordinary |
06:15:32 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Ordinary |
06:15:32 - 18-Jul-25 |
| Buy* | 30 | $8.21 | Ordinary |
06:15:32 - 18-Jul-25 |
| Sell* | 12 | $8.20 | Ordinary |
06:15:15 - 18-Jul-25 |
| Buy* | 70 | $8.21 | Ordinary |
06:15:14 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
06:15:14 - 18-Jul-25 |
| Sell* | 67 | $8.20 | Ordinary |
06:14:15 - 18-Jul-25 |
| Sell* | 75 | $8.20 | Ordinary |
06:14:15 - 18-Jul-25 |
| Sell* | 99 | $8.20 | Ordinary |
06:14:15 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
06:14:15 - 18-Jul-25 |
| Sell* | 21 | $8.21 | Ordinary |
06:14:12 - 18-Jul-25 |
| Sell* | 79 | $8.21 | Ordinary |
06:14:04 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Ordinary |
06:13:26 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
06:13:19 - 18-Jul-25 |
| Buy* | 50 | $8.22 | Ordinary |
06:12:38 - 18-Jul-25 |
| Buy* | 20 | $8.22 | Ordinary |
06:12:38 - 18-Jul-25 |
| Buy* | 20 | $8.22 | Ordinary |
06:12:24 - 18-Jul-25 |
| Sell* | 10 | $8.21 | Ordinary |
06:11:41 - 18-Jul-25 |
| Buy* | 60 | $8.22 | Ordinary |
06:11:28 - 18-Jul-25 |
| Buy* | 190 | $8.22 | Ordinary |
06:11:28 - 18-Jul-25 |
| Sell* | 111 | $8.20 | Ordinary |
06:11:27 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
06:09:31 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Ordinary |
06:09:29 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
06:09:09 - 18-Jul-25 |
| Unknown* | 200 | $8.22 | Ordinary |
06:09:09 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Ordinary |
06:09:09 - 18-Jul-25 |
| Buy* | 57 | $8.23 | Ordinary |
06:09:08 - 18-Jul-25 |
| Unknown* | 54 | $8.22 | Ordinary |
06:09:08 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Ordinary |
06:08:15 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Ordinary |
06:07:40 - 18-Jul-25 |
| Sell* | 146 | $8.22 | Ordinary |
06:07:30 - 18-Jul-25 |
| Sell* | 54 | $8.22 | Ordinary |
06:07:30 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
06:07:23 - 18-Jul-25 |
| Sell* | 152 | $8.22 | Ordinary |
06:07:15 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
06:07:15 - 18-Jul-25 |
| Sell* | 2 | $8.22 | Ordinary |
06:07:15 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Ordinary |
06:07:15 - 18-Jul-25 |
| Sell* | 7 | $8.22 | Ordinary |
06:07:15 - 18-Jul-25 |
| Sell* | 2 | $8.22 | Ordinary |
06:07:15 - 18-Jul-25 |
| Sell* | 30 | $8.23 | Ordinary |
06:06:44 - 18-Jul-25 |
| Sell* | 300 | $8.23 | Ordinary |
06:06:44 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
06:06:34 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
06:06:30 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
06:06:30 - 18-Jul-25 |
| Sell* | 2 | $8.24 | Ordinary |
06:06:30 - 18-Jul-25 |
| Sell* | 35 | $8.24 | Ordinary |
06:06:30 - 18-Jul-25 |
| Sell* | 54 | $8.24 | Ordinary |
06:06:30 - 18-Jul-25 |
| Sell* | 54 | $8.24 | Ordinary |
06:06:30 - 18-Jul-25 |
| Buy* | 2 | $8.24 | Ordinary |
06:06:04 - 18-Jul-25 |
| Buy* | 10 | $8.24 | Ordinary |
06:06:04 - 18-Jul-25 |
| Buy* | 300 | $8.24 | Ordinary |
06:06:04 - 18-Jul-25 |
| Buy* | 87 | $8.24 | Ordinary |
06:05:49 - 18-Jul-25 |
| Buy* | 3 | $8.24 | Ordinary |
06:05:34 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Ordinary |
06:04:29 - 18-Jul-25 |
| Buy* | 3 | $8.23 | Ordinary |
06:04:29 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
06:04:29 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Ordinary |
06:04:09 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
06:03:52 - 18-Jul-25 |
| Buy* | 25 | $8.23 | Ordinary |
06:03:37 - 18-Jul-25 |
| Buy* | 4 | $8.23 | Ordinary |
06:03:29 - 18-Jul-25 |
| Buy* | 12 | $8.23 | Ordinary |
06:03:29 - 18-Jul-25 |
| Buy* | 44 | $8.23 | Ordinary |
06:03:17 - 18-Jul-25 |
| Sell* | 94 | $8.23 | Ordinary |
06:03:15 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Ordinary |
06:03:12 - 18-Jul-25 |
| Buy* | 118 | $8.23 | Ordinary |
06:03:01 - 18-Jul-25 |
| Unknown* | 28 | $8.23 | Ordinary |
06:02:26 - 18-Jul-25 |
| Sell* | 28 | $8.23 | Ordinary |
06:02:26 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Ordinary |
06:01:58 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
06:01:35 - 18-Jul-25 |
| Buy* | 19 | $8.24 | Ordinary |
06:01:12 - 18-Jul-25 |
| Buy* | 11 | $8.24 | Ordinary |
06:01:12 - 18-Jul-25 |
| Sell* | 96 | $8.23 | Ordinary |
06:00:22 - 18-Jul-25 |
| Buy* | 11 | $8.24 | Ordinary |
06:00:11 - 18-Jul-25 |
| Buy* | 3 | $8.24 | Ordinary |
06:00:11 - 18-Jul-25 |
| Buy* | 25 | $8.24 | Ordinary |
05:59:32 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
05:59:23 - 18-Jul-25 |
| Sell* | 4 | $8.24 | Ordinary |
05:59:23 - 18-Jul-25 |
| Sell* | 56 | $8.24 | Ordinary |
05:59:23 - 18-Jul-25 |
| Sell* | 50 | $8.24 | Ordinary |
05:59:23 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:59:23 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
05:59:23 - 18-Jul-25 |
| Sell* | 89 | $8.24 | Ordinary |
05:59:23 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
05:58:49 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:58:14 - 18-Jul-25 |
| Unknown* | 2 | $8.25 | Ordinary |
05:57:51 - 18-Jul-25 |
| Unknown* | 5 | $8.25 | Ordinary |
05:57:20 - 18-Jul-25 |
| Unknown* | 50 | $8.25 | Ordinary |
05:57:20 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
05:56:30 - 18-Jul-25 |
| Unknown* | 30 | $8.25 | Ordinary |
05:55:45 - 18-Jul-25 |
| Unknown* | 50 | $8.25 | Ordinary |
05:55:44 - 18-Jul-25 |
| Unknown* | 30 | $8.25 | Ordinary |
05:55:37 - 18-Jul-25 |
| Sell* | 425 | $8.25 | Ordinary |
05:55:26 - 18-Jul-25 |
| Sell* | 53 | $8.25 | Ordinary |
05:55:26 - 18-Jul-25 |
| Sell* | 51 | $8.25 | Ordinary |
05:55:26 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
05:55:00 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
05:55:00 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Ordinary |
05:55:00 - 18-Jul-25 |
| Buy* | 150 | $8.26 | Ordinary |
05:55:00 - 18-Jul-25 |
| Buy* | 50 | $8.26 | Ordinary |
05:54:32 - 18-Jul-25 |
| Buy* | 29 | $8.26 | Ordinary |
05:54:16 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Ordinary |
05:54:16 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Ordinary |
05:54:16 - 18-Jul-25 |
| Buy* | 15 | $8.26 | Ordinary |
05:54:16 - 18-Jul-25 |
| Unknown* | 200 | $8.25 | Ordinary |
05:54:16 - 18-Jul-25 |
| Unknown* | 200 | $8.25 | Ordinary |
05:54:16 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Ordinary |
05:54:16 - 18-Jul-25 |
| Buy* | 157 | $8.25 | Ordinary |
05:54:16 - 18-Jul-25 |
| Buy* | 51 | $8.25 | Ordinary |
05:54:16 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
05:54:16 - 18-Jul-25 |
| Buy* | 53 | $8.25 | Ordinary |
05:54:16 - 18-Jul-25 |
| Sell* | 53 | $8.25 | Ordinary |
05:53:44 - 18-Jul-25 |
| Sell* | 44 | $8.25 | Ordinary |
05:53:44 - 18-Jul-25 |
| Sell* | 46 | $8.25 | Ordinary |
05:53:44 - 18-Jul-25 |
| Buy* | 20 | $8.26 | Ordinary |
05:53:31 - 18-Jul-25 |
| Buy* | 54 | $8.26 | Ordinary |
05:53:12 - 18-Jul-25 |
| Buy* | 11 | $8.26 | Ordinary |
05:53:12 - 18-Jul-25 |
| Buy* | 189 | $8.26 | Ordinary |
05:53:12 - 18-Jul-25 |
| Buy* | 11 | $8.26 | Ordinary |
05:53:10 - 18-Jul-25 |
| Buy* | 53 | $8.26 | Ordinary |
05:53:10 - 18-Jul-25 |
| Buy* | 53 | $8.26 | Ordinary |
05:53:10 - 18-Jul-25 |
| Sell* | 154 | $8.25 | Ordinary |
05:53:03 - 18-Jul-25 |
| Sell* | 53 | $8.26 | Ordinary |
05:52:53 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
05:52:53 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
05:52:53 - 18-Jul-25 |
| Buy* | 53 | $8.24 | Ordinary |
05:52:53 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Ordinary |
05:52:53 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Ordinary |
05:52:53 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:52:37 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:52:37 - 18-Jul-25 |
| Sell* | 10 | $8.23 | Ordinary |
05:51:40 - 18-Jul-25 |
| Sell* | 99 | $8.23 | Ordinary |
05:51:40 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
05:51:26 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Ordinary |
05:51:05 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:50:30 - 18-Jul-25 |
| Buy* | 41 | $8.22 | Ordinary |
05:50:30 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:50:30 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:50:30 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
05:50:30 - 18-Jul-25 |
| Sell* | 19 | $8.21 | Ordinary |
05:50:26 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
05:49:27 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Ordinary |
05:49:16 - 18-Jul-25 |
| Sell* | 30 | $8.19 | Ordinary |
05:48:15 - 18-Jul-25 |
| Sell* | 70 | $8.19 | Ordinary |
05:48:15 - 18-Jul-25 |
| Sell* | 10 | $8.19 | Ordinary |
05:47:57 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Ordinary |
05:47:45 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
05:46:32 - 18-Jul-25 |
| Buy* | 20 | $8.20 | Ordinary |
05:45:09 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
05:45:06 - 18-Jul-25 |
| Sell* | 94 | $8.20 | Ordinary |
05:45:06 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 430 | $8.19 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 20 | $8.19 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 40 | $8.19 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 433 | $8.19 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 203 | $8.19 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 127 | $8.19 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 69 | $8.19 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 19 | $8.19 | Ordinary |
05:44:41 - 18-Jul-25 |
| Buy* | 5 | $8.19 | Ordinary |
05:44:33 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
05:44:22 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Ordinary |
05:43:53 - 18-Jul-25 |
| Sell* | 27 | $8.18 | Ordinary |
05:43:31 - 18-Jul-25 |
| Buy* | 11 | $8.19 | Ordinary |
05:42:48 - 18-Jul-25 |
| Buy* | 20 | $8.19 | Ordinary |
05:42:37 - 18-Jul-25 |
| Sell* | 50 | $8.19 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 50 | $8.19 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 20 | $8.19 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 7 | $8.20 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 70 | $8.20 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 1,000 | $8.20 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 2 | $8.20 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 1,000 | $8.20 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 2,631 | $8.20 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 50 | $8.20 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 30 | $8.21 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 330 | $8.21 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
05:42:35 - 18-Jul-25 |
| Sell* | 331 | $8.21 | Ordinary |
05:42:35 - 18-Jul-25 |
| Buy* | 560 | $8.22 | Ordinary |
05:42:34 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:42:34 - 18-Jul-25 |
| Buy* | 38 | $8.22 | Ordinary |
05:42:34 - 18-Jul-25 |
| Buy* | 122 | $8.21 | Ordinary |
05:42:34 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
05:42:34 - 18-Jul-25 |
| Sell* | 369 | $8.20 | Ordinary |
05:42:27 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
05:42:27 - 18-Jul-25 |
| Sell* | 50 | $8.20 | Ordinary |
05:42:27 - 18-Jul-25 |
| Sell* | 50 | $8.20 | Ordinary |
05:42:27 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
05:42:18 - 18-Jul-25 |
| Buy* | 20 | $8.21 | Ordinary |
05:41:36 - 18-Jul-25 |
| Sell* | 96 | $8.21 | Ordinary |
05:41:21 - 18-Jul-25 |
| Sell* | 41 | $8.21 | Ordinary |
05:41:21 - 18-Jul-25 |
| Sell* | 41 | $8.21 | Ordinary |
05:41:06 - 18-Jul-25 |
| Sell* | 11 | $8.21 | Ordinary |
05:41:06 - 18-Jul-25 |
| Buy* | 228 | $8.22 | Ordinary |
05:40:35 - 18-Jul-25 |
| Buy* | 22 | $8.21 | Ordinary |
05:40:07 - 18-Jul-25 |
| Buy* | 96 | $8.21 | Ordinary |
05:40:07 - 18-Jul-25 |
| Buy* | 82 | $8.21 | Ordinary |
05:40:07 - 18-Jul-25 |
| Sell* | 108 | $8.21 | Ordinary |
05:39:39 - 18-Jul-25 |
| Sell* | 5 | $8.21 | Ordinary |
05:39:39 - 18-Jul-25 |
| Sell* | 71 | $8.21 | Ordinary |
05:39:39 - 18-Jul-25 |
| Sell* | 250 | $8.21 | Ordinary |
05:39:39 - 18-Jul-25 |
| Sell* | 49 | $8.21 | Ordinary |
05:39:39 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
05:37:54 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
05:37:54 - 18-Jul-25 |
| Buy* | 300 | $8.22 | Ordinary |
05:36:48 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Ordinary |
05:36:21 - 18-Jul-25 |
| Buy* | 3 | $8.22 | Ordinary |
05:35:52 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
05:35:51 - 18-Jul-25 |
| Sell* | 20 | $8.21 | Ordinary |
05:34:57 - 18-Jul-25 |
| Buy* | 790 | $8.22 | Ordinary |
05:34:38 - 18-Jul-25 |
| Buy* | 20 | $8.22 | Ordinary |
05:34:38 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:34:38 - 18-Jul-25 |
| Buy* | 90 | $8.22 | Ordinary |
05:34:38 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Ordinary |
05:34:35 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
05:33:53 - 18-Jul-25 |
| Buy* | 14 | $8.22 | Ordinary |
05:33:28 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:32:46 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
05:32:46 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
05:32:46 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:32:46 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:32:46 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
05:32:40 - 18-Jul-25 |
| Sell* | 500 | $8.21 | Ordinary |
05:32:40 - 18-Jul-25 |
| Sell* | 3 | $8.21 | Ordinary |
05:32:40 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
05:32:40 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
05:32:40 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
05:32:40 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
05:32:40 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
05:32:40 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Ordinary |
05:32:36 - 18-Jul-25 |
| Sell* | 350 | $8.21 | Ordinary |
05:32:13 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
05:32:13 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
05:32:13 - 18-Jul-25 |
| Sell* | 2 | $8.22 | Ordinary |
05:32:05 - 18-Jul-25 |
| Sell* | 52 | $8.23 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 81 | $8.23 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 50 | $8.23 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 10 | $8.23 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
05:32:00 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
05:32:00 - 18-Jul-25 |
| Buy* | 48 | $8.24 | Ordinary |
05:31:49 - 18-Jul-25 |
| Buy* | 52 | $8.24 | Ordinary |
05:31:49 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Ordinary |
05:31:49 - 18-Jul-25 |
| Sell* | 50 | $8.24 | Ordinary |
05:31:45 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
05:31:45 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:31:45 - 18-Jul-25 |
| Buy* | 7 | $8.25 | Ordinary |
05:31:36 - 18-Jul-25 |
| Buy* | 3 | $8.25 | Ordinary |
05:31:36 - 18-Jul-25 |
| Buy* | 197 | $8.25 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 3 | $8.25 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 5 | $8.25 | Ordinary |
05:31:23 - 18-Jul-25 |
| Buy* | 91 | $8.25 | Ordinary |
05:31:20 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:31:20 - 18-Jul-25 |
| Buy* | 9 | $8.25 | Ordinary |
05:31:20 - 18-Jul-25 |
| Buy* | 41 | $8.25 | Ordinary |
05:31:04 - 18-Jul-25 |
| Buy* | 60 | $8.25 | Ordinary |
05:31:04 - 18-Jul-25 |
| Buy* | 50 | $8.25 | Ordinary |
05:31:04 - 18-Jul-25 |
| Buy* | 10 | $8.25 | Ordinary |
05:31:00 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Sell* | 54 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Sell* | 97 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 300 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 300 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 317 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 63 | $8.24 | Ordinary |
05:30:55 - 18-Jul-25 |
| Buy* | 54 | $8.24 | Ordinary |
05:30:55 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:30:38 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:30:38 - 18-Jul-25 |
| Sell* | 82 | $8.24 | Ordinary |
05:30:38 - 18-Jul-25 |
| Sell* | 13 | $8.24 | Ordinary |
05:30:38 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:30:38 - 18-Jul-25 |
| Sell* | 28 | $8.24 | Ordinary |
05:30:00 - 18-Jul-25 |
| Sell* | 2 | $8.24 | Ordinary |
05:30:00 - 18-Jul-25 |
| Buy* | 30 | $8.25 | Ordinary |
05:29:47 - 18-Jul-25 |
| Buy* | 4 | $8.25 | Ordinary |
05:29:37 - 18-Jul-25 |
| Buy* | 2 | $8.25 | Ordinary |
05:29:33 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
05:29:27 - 18-Jul-25 |
| Sell* | 300 | $8.25 | Ordinary |
05:29:27 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
05:29:27 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
05:29:27 - 18-Jul-25 |
| Buy* | 181 | $8.25 | Ordinary |
05:28:27 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:28:27 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Ordinary |
05:28:27 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Ordinary |
05:28:27 - 18-Jul-25 |
| Buy* | 200 | $8.24 | Ordinary |
05:28:27 - 18-Jul-25 |
| Buy* | 141 | $8.24 | Ordinary |
05:27:33 - 18-Jul-25 |
| Sell* | 31 | $8.23 | Ordinary |
05:27:27 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
05:27:27 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Ordinary |
05:27:26 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 59 | $8.24 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 15 | $8.25 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 62 | $8.25 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 58 | $8.25 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 300 | $8.25 | Ordinary |
05:27:10 - 18-Jul-25 |
| Sell* | 4 | $8.24 | Ordinary |
05:26:13 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
05:26:00 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
05:25:29 - 18-Jul-25 |
| Buy* | 3 | $8.25 | Ordinary |
05:25:14 - 18-Jul-25 |
| Buy* | 200 | $8.23 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 58 | $8.23 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 58 | $8.23 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 300 | $8.23 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
05:24:35 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
05:24:35 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
05:24:35 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
05:24:35 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
05:24:35 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 79 | $8.24 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 14 | $8.25 | Ordinary |
05:24:34 - 18-Jul-25 |
| Sell* | 40 | $8.25 | Ordinary |
05:23:36 - 18-Jul-25 |
| Sell* | 58 | $8.25 | Ordinary |
05:23:36 - 18-Jul-25 |
| Sell* | 2 | $8.25 | Ordinary |
05:23:36 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
05:23:33 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Ordinary |
05:23:33 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:22:54 - 18-Jul-25 |
| Buy* | 40 | $8.25 | Ordinary |
05:22:54 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:22:54 - 18-Jul-25 |
| Buy* | 140 | $8.25 | Ordinary |
05:22:54 - 18-Jul-25 |
| Buy* | 60 | $8.25 | Ordinary |
05:22:54 - 18-Jul-25 |
| Buy* | 40 | $8.25 | Ordinary |
05:22:22 - 18-Jul-25 |
| Buy* | 59 | $8.25 | Ordinary |
05:22:22 - 18-Jul-25 |
| Buy* | 51 | $8.25 | Ordinary |
05:22:22 - 18-Jul-25 |
| Buy* | 3 | $8.25 | Ordinary |
05:22:15 - 18-Jul-25 |
| Buy* | 17 | $8.25 | Ordinary |
05:22:15 - 18-Jul-25 |
| Unknown* | 13 | $8.25 | Ordinary |
05:21:57 - 18-Jul-25 |
| Sell* | 55 | $8.25 | Ordinary |
05:21:43 - 18-Jul-25 |
| Sell* | 69 | $8.25 | Ordinary |
05:21:43 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:21:31 - 18-Jul-25 |
| Buy* | 14 | $8.25 | Ordinary |
05:21:31 - 18-Jul-25 |
| Buy* | 30 | $8.25 | Ordinary |
05:21:27 - 18-Jul-25 |
| Buy* | 156 | $8.25 | Ordinary |
05:21:12 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
05:21:12 - 18-Jul-25 |
| Buy* | 93 | $8.25 | Ordinary |
05:20:59 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Ordinary |
05:20:59 - 18-Jul-25 |
| Buy* | 68 | $8.25 | Ordinary |
05:20:59 - 18-Jul-25 |
| Buy* | 69 | $8.25 | Ordinary |
05:20:59 - 18-Jul-25 |
| Buy* | 70 | $8.25 | Ordinary |
05:20:59 - 18-Jul-25 |
| Buy* | 30 | $8.25 | Ordinary |
05:20:29 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
05:20:17 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
05:20:17 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
05:20:17 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Ordinary |
05:20:17 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
05:20:17 - 18-Jul-25 |
| Sell* | 136 | $8.26 | Ordinary |
05:20:17 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Ordinary |
05:20:17 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
05:20:17 - 18-Jul-25 |
| Buy* | 10 | $8.27 | Ordinary |
05:19:43 - 18-Jul-25 |
| Buy* | 17 | $8.27 | Ordinary |
05:19:23 - 18-Jul-25 |
| Buy* | 3 | $8.27 | Ordinary |
05:19:23 - 18-Jul-25 |
| Buy* | 70 | $8.27 | Ordinary |
05:19:11 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
05:18:45 - 18-Jul-25 |
| Sell* | 97 | $8.26 | Ordinary |
05:18:04 - 18-Jul-25 |
| Sell* | 3 | $8.26 | Ordinary |
05:18:04 - 18-Jul-25 |
| Buy* | 2 | $8.27 | Ordinary |
05:17:28 - 18-Jul-25 |
| Buy* | 25 | $8.27 | Ordinary |
05:17:25 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
05:16:42 - 18-Jul-25 |
| Buy* | 200 | $8.27 | Ordinary |
05:16:42 - 18-Jul-25 |
| Buy* | 200 | $8.27 | Ordinary |
05:16:42 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
05:16:42 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
05:15:59 - 18-Jul-25 |
| Buy* | 46 | $8.27 | Ordinary |
05:15:54 - 18-Jul-25 |
| Buy* | 17 | $8.27 | Ordinary |
05:15:54 - 18-Jul-25 |
| Buy* | 10 | $8.27 | Ordinary |
05:15:52 - 18-Jul-25 |
| Sell* | 27 | $8.26 | Ordinary |
05:15:44 - 18-Jul-25 |
| Unknown* | 16 | $8.27 | Ordinary |
05:15:39 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
05:15:33 - 18-Jul-25 |
| Sell* | 74 | $8.27 | Ordinary |
05:15:33 - 18-Jul-25 |
| Sell* | 46 | $8.27 | Ordinary |
05:15:33 - 18-Jul-25 |
| Sell* | 43 | $8.27 | Ordinary |
05:15:33 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Ordinary |
05:15:33 - 18-Jul-25 |
| Buy* | 15 | $8.27 | Ordinary |
05:15:28 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
05:15:28 - 18-Jul-25 |
| Buy* | 200 | $8.27 | Ordinary |
05:15:28 - 18-Jul-25 |
| Buy* | 300 | $8.27 | Ordinary |
05:15:28 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
05:15:28 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
05:14:51 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
05:14:29 - 18-Jul-25 |
| Buy* | 137 | $8.25 | Ordinary |
05:14:29 - 18-Jul-25 |
| Buy* | 37 | $8.24 | Ordinary |
05:14:23 - 18-Jul-25 |
| Buy* | 37 | $8.24 | Ordinary |
05:14:23 - 18-Jul-25 |
| Sell* | 7 | $8.23 | Ordinary |
05:14:23 - 18-Jul-25 |
| Sell* | 3 | $8.23 | Ordinary |
05:14:23 - 18-Jul-25 |
| Buy* | 160 | $8.24 | Ordinary |
05:14:17 - 18-Jul-25 |
| Buy* | 190 | $8.24 | Ordinary |
05:14:17 - 18-Jul-25 |
| Buy* | 10 | $8.24 | Ordinary |
05:12:16 - 18-Jul-25 |
| Buy* | 43 | $8.24 | Ordinary |
05:12:10 - 18-Jul-25 |
| Sell* | 11 | $8.24 | Ordinary |
05:12:10 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Ordinary |
05:11:51 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
05:11:51 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
05:11:48 - 18-Jul-25 |
| Sell* | 66 | $8.24 | Ordinary |
05:11:29 - 18-Jul-25 |
| Sell* | 4 | $8.24 | Ordinary |
05:11:29 - 18-Jul-25 |
| Buy* | 2 | $8.24 | Ordinary |
05:11:24 - 18-Jul-25 |
| Buy* | 12 | $8.24 | Ordinary |
05:10:49 - 18-Jul-25 |
| Buy* | 720 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Buy* | 64 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Unknown* | 200 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Unknown* | 680 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Unknown* | 1,700 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Unknown* | 200 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Sell* | 1,469 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Sell* | 239 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Sell* | 108 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Sell* | 64 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
05:10:21 - 18-Jul-25 |
| Unknown* | 200 | $8.23 | Ordinary |
05:10:01 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
05:10:01 - 18-Jul-25 |
| Unknown* | 109 | $8.22 | Ordinary |
05:09:52 - 18-Jul-25 |
| Unknown* | 336 | $8.22 | Ordinary |
05:09:52 - 18-Jul-25 |
| Unknown* | 36 | $8.22 | Ordinary |
05:09:52 - 18-Jul-25 |
| Unknown* | 364 | $8.22 | Ordinary |
05:09:52 - 18-Jul-25 |
| Unknown* | 336 | $8.22 | Ordinary |
05:09:52 - 18-Jul-25 |
| Unknown* | 400 | $8.22 | Ordinary |
05:09:52 - 18-Jul-25 |
| Buy* | 300 | $8.22 | Ordinary |
05:09:52 - 18-Jul-25 |
| Buy* | 400 | $8.22 | Ordinary |
05:09:52 - 18-Jul-25 |
| Buy* | 336 | $8.22 | Ordinary |
05:09:52 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Ordinary |
05:09:49 - 18-Jul-25 |
| Buy* | 3 | $8.22 | Ordinary |
05:09:49 - 18-Jul-25 |
| Buy* | 20 | $8.22 | Ordinary |
05:09:46 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
05:09:44 - 18-Jul-25 |
| Buy* | 30 | $8.22 | Ordinary |
05:09:37 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
05:09:31 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:09:31 - 18-Jul-25 |
| Buy* | 300 | $8.22 | Ordinary |
05:09:30 - 18-Jul-25 |
| Buy* | 72 | $8.22 | Ordinary |
05:09:07 - 18-Jul-25 |
| Buy* | 104 | $8.22 | Ordinary |
05:09:05 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
05:09:03 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 700 | $8.22 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 33 | $8.22 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 67 | $8.22 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 533 | $8.22 | Ordinary |
05:08:51 - 18-Jul-25 |
| Buy* | 2 | $8.22 | Ordinary |
05:08:30 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Ordinary |
05:08:07 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Ordinary |
05:07:59 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:07:54 - 18-Jul-25 |
| Buy* | 50 | $8.22 | Ordinary |
05:07:44 - 18-Jul-25 |
| Buy* | 62 | $8.22 | Ordinary |
05:07:39 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:07:39 - 18-Jul-25 |
| Buy* | 700 | $8.22 | Ordinary |
05:07:39 - 18-Jul-25 |
| Buy* | 3,549 | $8.22 | Ordinary |
05:07:30 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:07:30 - 18-Jul-25 |
| Buy* | 699 | $8.22 | Ordinary |
05:07:30 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
05:07:29 - 18-Jul-25 |
| Sell* | 123 | $8.21 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
05:06:54 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
05:06:40 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:06:40 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:06:40 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
05:06:40 - 18-Jul-25 |
| Buy* | 492 | $8.22 | Ordinary |
05:06:40 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
05:06:20 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
05:05:42 - 18-Jul-25 |
| Buy* | 107 | $8.22 | Ordinary |
05:05:24 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
05:05:24 - 18-Jul-25 |
| Buy* | 53 | $8.22 | Ordinary |
05:05:08 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
05:05:04 - 18-Jul-25 |
| Buy* | 2 | $8.22 | Ordinary |
05:04:56 - 18-Jul-25 |
| Buy* | 43 | $8.22 | Ordinary |
05:04:53 - 18-Jul-25 |
| Buy* | 257 | $8.22 | Ordinary |
05:04:53 - 18-Jul-25 |
| Buy* | 300 | $8.22 | Ordinary |
05:04:53 - 18-Jul-25 |
| Buy* | 23 | $8.22 | Ordinary |
05:04:49 - 18-Jul-25 |
| Unknown* | 200 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 40 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 151 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 271 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 277 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 264 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
05:04:37 - 18-Jul-25 |
| Buy* | 12 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Buy* | 9 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Buy* | 91 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 1,681 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 42 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 138 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 50 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 50 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 20 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 3 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 1,272 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 367 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
05:04:36 - 18-Jul-25 |
| Sell* | 13 | $8.20 | Ordinary |
05:04:19 - 18-Jul-25 |
| Sell* | 50 | $8.20 | Ordinary |
05:04:19 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Ordinary |
05:04:19 - 18-Jul-25 |
| Sell* | 500 | $8.20 | Ordinary |
05:04:16 - 18-Jul-25 |
| Sell* | 21 | $8.20 | Ordinary |
05:03:43 - 18-Jul-25 |
| Sell* | 130 | $8.20 | Ordinary |
05:03:15 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Ordinary |
05:03:06 - 18-Jul-25 |
| Sell* | 300 | $8.20 | Ordinary |
05:02:40 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
05:02:25 - 18-Jul-25 |
| Sell* | 30 | $8.20 | Ordinary |
05:02:03 - 18-Jul-25 |
| Sell* | 11 | $8.20 | Ordinary |
05:01:59 - 18-Jul-25 |
| Sell* | 50 | $8.20 | Ordinary |
05:01:59 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
05:01:59 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
05:01:59 - 18-Jul-25 |
| Sell* | 4 | $8.20 | Ordinary |
05:01:59 - 18-Jul-25 |
| Sell* | 32 | $8.20 | Ordinary |
05:01:59 - 18-Jul-25 |
| Sell* | 68 | $8.20 | Ordinary |
05:01:12 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
05:00:44 - 18-Jul-25 |
| Sell* | 229 | $8.21 | Ordinary |
05:00:44 - 18-Jul-25 |
| Sell* | 71 | $8.21 | Ordinary |
05:00:44 - 18-Jul-25 |
| Sell* | 29 | $8.21 | Ordinary |
05:00:44 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
05:00:44 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 172 | $8.21 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 163 | $8.21 | Ordinary |
05:00:40 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Ordinary |
05:00:40 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
05:00:40 - 18-Jul-25 |
| Buy* | 379 | $8.21 | Ordinary |
05:00:40 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Ordinary |
05:00:35 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
05:00:32 - 18-Jul-25 |
| Sell* | 10 | $8.21 | Ordinary |
05:00:04 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
04:59:54 - 18-Jul-25 |
| Buy* | 61 | $8.22 | Ordinary |
04:59:27 - 18-Jul-25 |
| Buy* | 20 | $8.22 | Ordinary |
04:59:16 - 18-Jul-25 |
| Buy* | 60 | $8.22 | Ordinary |
04:59:10 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
04:59:10 - 18-Jul-25 |
| Sell* | 20 | $8.21 | Ordinary |
04:58:58 - 18-Jul-25 |
| Buy* | 18 | $8.22 | Ordinary |
04:58:54 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
04:58:54 - 18-Jul-25 |
| Buy* | 282 | $8.22 | Ordinary |
04:58:54 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
04:58:31 - 18-Jul-25 |
| Buy* | 257 | $8.22 | Ordinary |
04:58:30 - 18-Jul-25 |
| Sell* | 9 | $8.21 | Ordinary |
04:58:29 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
04:58:20 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Ordinary |
04:58:10 - 18-Jul-25 |
| Buy* | 50 | $8.22 | Ordinary |
04:57:56 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Ordinary |
04:57:09 - 18-Jul-25 |
| Buy* | 38 | $8.22 | Ordinary |
04:57:03 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
04:57:03 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
04:57:03 - 18-Jul-25 |
| Buy* | 162 | $8.22 | Ordinary |
04:57:03 - 18-Jul-25 |
| Buy* | 7 | $8.22 | Ordinary |
04:56:27 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Ordinary |
04:56:12 - 18-Jul-25 |
| Buy* | 421 | $8.22 | Ordinary |
04:56:09 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
04:56:09 - 18-Jul-25 |
| Buy* | 164 | $8.22 | Ordinary |
04:56:09 - 18-Jul-25 |
| Buy* | 2 | $8.22 | Ordinary |
04:55:43 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
04:55:37 - 18-Jul-25 |
| Buy* | 3 | $8.22 | Ordinary |
04:55:21 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
04:55:17 - 18-Jul-25 |
| Buy* | 229 | $8.22 | Ordinary |
04:55:12 - 18-Jul-25 |
| Buy* | 2 | $8.22 | Ordinary |
04:55:02 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
04:54:46 - 18-Jul-25 |
| Unknown* | 131 | $8.22 | Ordinary |
04:54:46 - 18-Jul-25 |
| Buy* | 269 | $8.22 | Ordinary |
04:54:46 - 18-Jul-25 |
| Buy* | 150 | $8.22 | Ordinary |
04:54:45 - 18-Jul-25 |
| Sell* | 169 | $8.21 | Ordinary |
04:52:45 - 18-Jul-25 |
| Sell* | 66 | $8.21 | Ordinary |
04:52:45 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
04:52:45 - 18-Jul-25 |
| Sell* | 10 | $8.21 | Ordinary |
04:52:45 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
04:52:45 - 18-Jul-25 |
| Sell* | 400 | $8.21 | Ordinary |
04:52:45 - 18-Jul-25 |
| Sell* | 191 | $8.21 | Ordinary |
04:52:45 - 18-Jul-25 |
| Buy* | 3 | $8.22 | Ordinary |
04:51:56 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
04:51:48 - 18-Jul-25 |
| Buy* | 9 | $8.22 | Ordinary |
04:51:26 - 18-Jul-25 |
| Sell* | 9 | $8.21 | Ordinary |
04:51:11 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
04:51:11 - 18-Jul-25 |
| Sell* | 700 | $8.21 | Ordinary |
04:50:41 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
04:50:41 - 18-Jul-25 |
| Sell* | 9 | $8.21 | Ordinary |
04:49:38 - 18-Jul-25 |
| Sell* | 40 | $8.21 | Ordinary |
04:49:18 - 18-Jul-25 |
| Sell* | 60 | $8.21 | Ordinary |
04:48:22 - 18-Jul-25 |
| Sell* | 930 | $8.21 | Ordinary |
04:48:14 - 18-Jul-25 |
| Sell* | 2 | $8.21 | Ordinary |
04:48:10 - 18-Jul-25 |
| Sell* | 52 | $8.21 | Ordinary |
04:48:07 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
04:48:02 - 18-Jul-25 |
| Buy* | 32 | $8.22 | Ordinary |
04:47:53 - 18-Jul-25 |
| Buy* | 5 | $8.22 | Ordinary |
04:47:50 - 18-Jul-25 |
| Sell* | 107 | $8.21 | Ordinary |
04:47:36 - 18-Jul-25 |
| Sell* | 43 | $8.21 | Ordinary |
04:47:36 - 18-Jul-25 |
| Sell* | 50 | $8.21 | Ordinary |
04:47:27 - 18-Jul-25 |
| Buy* | 30 | $8.22 | Ordinary |
04:46:41 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
04:46:41 - 18-Jul-25 |
| Buy* | 700 | $8.22 | Ordinary |
04:46:41 - 18-Jul-25 |
| Buy* | 31 | $8.22 | Ordinary |
04:46:41 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
04:46:41 - 18-Jul-25 |
| Sell* | 3 | $8.21 | Ordinary |
04:46:38 - 18-Jul-25 |
| Sell* | 97 | $8.21 | Ordinary |
04:46:38 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 22 | $8.21 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 300 | $8.21 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 97 | $8.21 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 96 | $8.21 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 42 | $8.21 | Ordinary |
04:46:15 - 18-Jul-25 |
| Buy* | 30 | $8.21 | Ordinary |
04:46:10 - 18-Jul-25 |
| Buy* | 28 | $8.21 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 53 | $8.21 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
04:46:01 - 18-Jul-25 |
| Unknown* | 22 | $8.215 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 300 | $8.21 | Ordinary |
04:46:01 - 18-Jul-25 |
| Unknown* | 96 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Unknown* | 75 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Unknown* | 64 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Unknown* | 97 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Unknown* | 96 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Unknown* | 96 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 300 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 64 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 64 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 97 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 64 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 96 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 21 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 50 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 25 | $8.22 | Ordinary |
04:46:01 - 18-Jul-25 |
| Buy* | 21 | $8.23 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 253 | $8.23 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 67 | $8.23 | Ordinary |
04:46:01 - 18-Jul-25 |
| Sell* | 111 | $8.24 | Ordinary |
04:45:58 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
04:45:58 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
04:45:58 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
04:45:58 - 18-Jul-25 |
| Sell* | 289 | $8.24 | Ordinary |
04:45:58 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 2 | $8.25 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Ordinary |
04:45:55 - 18-Jul-25 |
| Sell* | 198 | $8.25 | Ordinary |
04:45:55 - 18-Jul-25 |
| Buy* | 44 | $8.26 | Ordinary |
04:45:09 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Ordinary |
04:45:09 - 18-Jul-25 |
| Buy* | 133 | $8.26 | Ordinary |
04:45:09 - 18-Jul-25 |
| Buy* | 103 | $8.26 | Ordinary |
04:45:09 - 18-Jul-25 |
| Buy* | 80 | $8.26 | Ordinary |
04:45:09 - 18-Jul-25 |
| Sell* | 2 | $8.25 | Ordinary |
04:45:01 - 18-Jul-25 |
| Sell* | 5 | $8.27 | Ordinary |
04:44:23 - 18-Jul-25 |
| Sell* | 80 | $8.27 | Ordinary |
04:44:23 - 18-Jul-25 |
| Sell* | 79 | $8.27 | Ordinary |
04:44:23 - 18-Jul-25 |
| Sell* | 28 | $8.27 | Ordinary |
04:44:23 - 18-Jul-25 |
| Buy* | 5 | $8.28 | Ordinary |
04:44:19 - 18-Jul-25 |
| Buy* | 46 | $8.28 | Ordinary |
04:44:17 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Ordinary |
04:44:17 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Ordinary |
04:44:17 - 18-Jul-25 |
| Buy* | 200 | $8.28 | Ordinary |
04:44:17 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Ordinary |
04:44:17 - 18-Jul-25 |
| Buy* | 200 | $8.28 | Ordinary |
04:44:17 - 18-Jul-25 |
| Sell* | 40 | $8.26 | Ordinary |
04:43:25 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
04:43:21 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Ordinary |
04:43:21 - 18-Jul-25 |
| Buy* | 80 | $8.25 | Ordinary |
04:43:21 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Ordinary |
04:43:21 - 18-Jul-25 |
| Buy* | 47 | $8.25 | Ordinary |
04:43:21 - 18-Jul-25 |
| Buy* | 488 | $8.25 | Ordinary |
04:43:21 - 18-Jul-25 |
| Buy* | 4 | $8.25 | Ordinary |
04:43:08 - 18-Jul-25 |
| Buy* | 41 | $8.25 | Ordinary |
04:42:25 - 18-Jul-25 |
| Buy* | 31 | $8.25 | Ordinary |
04:42:10 - 18-Jul-25 |
| Buy* | 300 | $8.24 | Ordinary |
04:42:02 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Ordinary |
04:42:02 - 18-Jul-25 |
| Buy* | 59 | $8.24 | Ordinary |
04:42:02 - 18-Jul-25 |
| Buy* | 118 | $8.24 | Ordinary |
04:42:02 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Ordinary |
04:42:02 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Ordinary |
04:42:02 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Ordinary |
04:42:02 - 18-Jul-25 |
| Buy* | 2 | $8.24 | Ordinary |
04:41:56 - 18-Jul-25 |
| Buy* | 2 | $8.24 | Ordinary |
04:41:42 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
04:41:08 - 18-Jul-25 |
| Sell* | 108 | $8.24 | Ordinary |
04:40:57 - 18-Jul-25 |
| Sell* | 98 | $8.24 | Ordinary |
04:40:57 - 18-Jul-25 |
| Buy* | 98 | $8.24 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 98 | $8.24 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Ordinary |
04:40:15 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
04:40:15 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
04:40:15 - 18-Jul-25 |
| Sell* | 300 | $8.24 | Ordinary |
04:40:15 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
04:40:15 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
04:40:15 - 18-Jul-25 |
| Sell* | 25 | $8.24 | Ordinary |
04:40:15 - 18-Jul-25 |
| Buy* | 97 | $8.25 | Ordinary |
04:40:05 - 18-Jul-25 |
| Unknown* | 200 | $8.25 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 22 | $8.25 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 85 | $8.25 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 50 | $8.25 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 2 | $8.25 | Ordinary |
04:40:05 - 18-Jul-25 |
| Buy* | 35 | $8.26 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 85 | $8.26 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 50 | $8.26 | Ordinary |
04:39:54 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
04:39:53 - 18-Jul-25 |
| Sell* | 10 | $8.26 | Ordinary |
04:39:30 - 18-Jul-25 |
| Sell* | 79 | $8.26 | Ordinary |
04:39:30 - 18-Jul-25 |
| Sell* | 21 | $8.26 | Ordinary |
04:39:30 - 18-Jul-25 |
| Sell* | 300 | $8.27 | Ordinary |
04:38:56 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:38:56 - 18-Jul-25 |
| Sell* | 30 | $8.27 | Ordinary |
04:38:56 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Ordinary |
04:38:56 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:38:56 - 18-Jul-25 |
| Sell* | 292 | $8.27 | Ordinary |
04:38:56 - 18-Jul-25 |
| Buy* | 87 | $8.28 | Ordinary |
04:38:37 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Ordinary |
04:38:36 - 18-Jul-25 |
| Unknown* | 50 | $8.28 | Ordinary |
04:38:35 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Ordinary |
04:38:29 - 18-Jul-25 |
| Sell* | 2 | $8.28 | Ordinary |
04:38:29 - 18-Jul-25 |
| Sell* | 35 | $8.28 | Ordinary |
04:38:29 - 18-Jul-25 |
| Sell* | 138 | $8.28 | Ordinary |
04:38:29 - 18-Jul-25 |
| Sell* | 230 | $8.28 | Ordinary |
04:38:29 - 18-Jul-25 |
| Sell* | 507 | $8.28 | Ordinary |
04:38:29 - 18-Jul-25 |
| Sell* | 90 | $8.28 | Ordinary |
04:38:29 - 18-Jul-25 |
| Buy* | 23 | $8.29 | Ordinary |
04:38:28 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Ordinary |
04:38:11 - 18-Jul-25 |
| Buy* | 50 | $8.29 | Ordinary |
04:38:07 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Ordinary |
04:38:03 - 18-Jul-25 |
| Buy* | 376 | $8.29 | Ordinary |
04:37:55 - 18-Jul-25 |
| Buy* | 12 | $8.29 | Ordinary |
04:37:54 - 18-Jul-25 |
| Buy* | 55 | $8.29 | Ordinary |
04:37:44 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Ordinary |
04:37:40 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Ordinary |
04:37:33 - 18-Jul-25 |
| Buy* | 12 | $8.29 | Ordinary |
04:37:28 - 18-Jul-25 |
| Buy* | 103 | $8.29 | Ordinary |
04:37:22 - 18-Jul-25 |
| Sell* | 40 | $8.28 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 30 | $8.29 | Ordinary |
04:37:13 - 18-Jul-25 |
| Sell* | 3 | $8.28 | Ordinary |
04:37:07 - 18-Jul-25 |
| Buy* | 82 | $8.28 | Ordinary |
04:37:03 - 18-Jul-25 |
| Buy* | 92 | $8.28 | Ordinary |
04:37:03 - 18-Jul-25 |
| Buy* | 138 | $8.28 | Ordinary |
04:37:03 - 18-Jul-25 |
| Buy* | 138 | $8.28 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 82 | $8.28 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 5 | $8.26 | Ordinary |
04:36:46 - 18-Jul-25 |
| Buy* | 5 | $8.29 | Ordinary |
04:36:44 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Ordinary |
04:36:44 - 18-Jul-25 |
| Buy* | 50 | $8.28 | Ordinary |
04:36:34 - 18-Jul-25 |
| Buy* | 250 | $8.28 | Ordinary |
04:36:34 - 18-Jul-25 |
| Buy* | 300 | $8.28 | Ordinary |
04:36:34 - 18-Jul-25 |
| Buy* | 50 | $8.28 | Ordinary |
04:36:32 - 18-Jul-25 |
| Buy* | 166 | $8.28 | Ordinary |
04:36:24 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
04:36:24 - 18-Jul-25 |
| Buy* | 8 | $8.28 | Ordinary |
04:36:24 - 18-Jul-25 |
| Buy* | 17 | $8.28 | Ordinary |
04:36:24 - 18-Jul-25 |
| Buy* | 3 | $8.28 | Ordinary |
04:36:23 - 18-Jul-25 |
| Buy* | 24 | $8.27 | Ordinary |
04:35:58 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
04:35:58 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
04:35:58 - 18-Jul-25 |
| Buy* | 200 | $8.27 | Ordinary |
04:35:58 - 18-Jul-25 |
| Buy* | 200 | $8.27 | Ordinary |
04:35:58 - 18-Jul-25 |
| Buy* | 99 | $8.27 | Ordinary |
04:35:58 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Ordinary |
04:35:40 - 18-Jul-25 |
| Buy* | 22 | $8.26 | Ordinary |
04:35:15 - 18-Jul-25 |
| Buy* | 60 | $8.26 | Ordinary |
04:35:15 - 18-Jul-25 |
| Buy* | 5 | $8.26 | Ordinary |
04:35:08 - 18-Jul-25 |
| Sell* | 22 | $8.25 | Ordinary |
04:34:30 - 18-Jul-25 |
| Sell* | 65 | $8.25 | Ordinary |
04:34:16 - 18-Jul-25 |
| Buy* | 62 | $8.25 | Ordinary |
04:33:54 - 18-Jul-25 |
| Sell* | 62 | $8.25 | Ordinary |
04:33:34 - 18-Jul-25 |
| Buy* | 86 | $8.25 | Ordinary |
04:33:04 - 18-Jul-25 |
| Sell* | 5 | $8.24 | Ordinary |
04:32:55 - 18-Jul-25 |
| Buy* | 8 | $8.25 | Ordinary |
04:32:40 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Ordinary |
04:32:38 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Ordinary |
04:32:38 - 18-Jul-25 |
| Buy* | 941 | $8.25 | Ordinary |
04:32:38 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
04:32:38 - 18-Jul-25 |
| Buy* | 99 | $8.25 | Ordinary |
04:32:38 - 18-Jul-25 |
| Sell* | 70 | $8.24 | Ordinary |
04:32:06 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
04:32:06 - 18-Jul-25 |
| Sell* | 54 | $8.24 | Ordinary |
04:32:06 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
04:31:53 - 18-Jul-25 |
| Sell* | 36 | $8.24 | Ordinary |
04:31:37 - 18-Jul-25 |
| Sell* | 74 | $8.24 | Ordinary |
04:31:37 - 18-Jul-25 |
| Sell* | 30 | $8.24 | Ordinary |
04:31:37 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
04:31:31 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Ordinary |
04:31:15 - 18-Jul-25 |
| Sell* | 7 | $8.24 | Ordinary |
04:31:10 - 18-Jul-25 |
| Sell* | 81 | $8.24 | Ordinary |
04:31:10 - 18-Jul-25 |
| Sell* | 40 | $8.24 | Ordinary |
04:30:56 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
04:30:47 - 18-Jul-25 |
| Buy* | 513 | $8.23 | Ordinary |
04:30:17 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
04:30:17 - 18-Jul-25 |
| Buy* | 196 | $8.22 | Ordinary |
04:30:17 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
04:30:17 - 18-Jul-25 |
| Buy* | 300 | $8.22 | Ordinary |
04:30:17 - 18-Jul-25 |
| Buy* | 4 | $8.22 | Ordinary |
04:30:16 - 18-Jul-25 |
| Sell* | 72 | $8.21 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 295 | $8.21 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 108 | $8.21 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 81 | $8.21 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 81 | $8.21 | Ordinary |
04:30:00 - 18-Jul-25 |
| Buy* | 42 | $8.21 | Ordinary |
04:29:58 - 18-Jul-25 |
| Buy* | 50 | $8.21 | Ordinary |
04:29:57 - 18-Jul-25 |
| Buy* | 400 | $8.21 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 81 | $8.21 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 54 | $8.21 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 300 | $8.21 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 54 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 81 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 81 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 54 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 81 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 6 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 54 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 54 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 54 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 81 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Sell* | 81 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 3 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 21 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Ordinary |
04:29:24 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Ordinary |
04:29:23 - 18-Jul-25 |
| Sell* | 2 | $8.20 | Ordinary |
04:29:23 - 18-Jul-25 |
| Sell* | 54 | $8.20 | Ordinary |
04:29:23 - 18-Jul-25 |
| Sell* | 75 | $8.20 | Ordinary |
04:29:23 - 18-Jul-25 |
| Sell* | 50 | $8.20 | Ordinary |
04:29:12 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
04:29:12 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Ordinary |
04:29:12 - 18-Jul-25 |
| Buy* | 4 | $8.20 | Ordinary |
04:29:12 - 18-Jul-25 |
| Buy* | 57 | $8.20 | Ordinary |
04:29:12 - 18-Jul-25 |
| Buy* | 54 | $8.20 | Ordinary |
04:29:12 - 18-Jul-25 |
| Buy* | 38 | $8.20 | Ordinary |
04:29:12 - 18-Jul-25 |
| Buy* | 15 | $8.20 | Ordinary |
04:28:51 - 18-Jul-25 |
| Sell* | 63 | $8.19 | Ordinary |
04:28:18 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
04:28:18 - 18-Jul-25 |
| Sell* | 55 | $8.19 | Ordinary |
04:28:18 - 18-Jul-25 |
| Sell* | 57 | $8.19 | Ordinary |
04:28:18 - 18-Jul-25 |
| Sell* | 17 | $8.20 | Ordinary |
04:28:18 - 18-Jul-25 |
| Buy* | 300 | $8.19 | Ordinary |
04:27:53 - 18-Jul-25 |
| Buy* | 51 | $8.19 | Ordinary |
04:27:53 - 18-Jul-25 |
| Buy* | 49 | $8.19 | Ordinary |
04:27:53 - 18-Jul-25 |
| Buy* | 200 | $8.19 | Ordinary |
04:27:53 - 18-Jul-25 |
| Buy* | 17 | $8.19 | Ordinary |
04:27:53 - 18-Jul-25 |
| Buy* | 41 | $8.19 | Ordinary |
04:27:49 - 18-Jul-25 |
| Buy* | 59 | $8.19 | Ordinary |
04:27:49 - 18-Jul-25 |
| Sell* | 156 | $8.18 | Ordinary |
04:27:45 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
04:27:45 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Ordinary |
04:27:45 - 18-Jul-25 |
| Sell* | 5 | $8.19 | Ordinary |
04:27:45 - 18-Jul-25 |
| Sell* | 2 | $8.19 | Ordinary |
04:27:25 - 18-Jul-25 |
| Sell* | 36 | $8.19 | Ordinary |
04:27:25 - 18-Jul-25 |
| Sell* | 54 | $8.19 | Ordinary |
04:27:25 - 18-Jul-25 |
| Sell* | 54 | $8.19 | Ordinary |
04:27:25 - 18-Jul-25 |
| Sell* | 54 | $8.19 | Ordinary |
04:27:25 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
04:27:25 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
04:27:23 - 18-Jul-25 |
| Buy* | 200 | $8.19 | Ordinary |
04:27:23 - 18-Jul-25 |
| Buy* | 20 | $8.19 | Ordinary |
04:27:23 - 18-Jul-25 |
| Buy* | 85 | $8.19 | Ordinary |
04:27:23 - 18-Jul-25 |
| Buy* | 215 | $8.19 | Ordinary |
04:27:23 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Ordinary |
04:27:23 - 18-Jul-25 |
| Sell* | 9 | $8.18 | Ordinary |
04:27:18 - 18-Jul-25 |
| Buy* | 20 | $8.20 | Ordinary |
04:27:06 - 18-Jul-25 |
| Sell* | 97 | $8.18 | Ordinary |
04:27:00 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
04:27:00 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Ordinary |
04:27:00 - 18-Jul-25 |
| Sell* | 30 | $8.19 | Ordinary |
04:27:00 - 18-Jul-25 |
| Buy* | 47 | $8.19 | Ordinary |
04:26:59 - 18-Jul-25 |
| Sell* | 23 | $8.18 | Ordinary |
04:26:36 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
04:26:36 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Ordinary |
04:26:36 - 18-Jul-25 |
| Sell* | 17 | $8.18 | Ordinary |
04:26:36 - 18-Jul-25 |
| Sell* | 70 | $8.18 | Ordinary |
04:26:36 - 18-Jul-25 |
| Sell* | 253 | $8.18 | Ordinary |
04:26:36 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Ordinary |
04:26:30 - 18-Jul-25 |
| Buy* | 20 | $8.19 | Ordinary |
04:26:11 - 18-Jul-25 |
| Sell* | 27 | $8.18 | Ordinary |
04:25:49 - 18-Jul-25 |
| Sell* | 20 | $8.18 | Ordinary |
04:25:33 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Ordinary |
04:25:32 - 18-Jul-25 |
| Sell* | 17 | $8.18 | Ordinary |
04:25:32 - 18-Jul-25 |
| Sell* | 62 | $8.18 | Ordinary |
04:25:32 - 18-Jul-25 |
| Sell* | 120 | $8.18 | Ordinary |
04:25:32 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Ordinary |
04:25:30 - 18-Jul-25 |
| Sell* | 30 | $8.18 | Ordinary |
04:25:29 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Ordinary |
04:25:26 - 18-Jul-25 |
| Sell* | 30 | $8.18 | Ordinary |
04:25:07 - 18-Jul-25 |
| Sell* | 9 | $8.18 | Ordinary |
04:24:59 - 18-Jul-25 |
| Sell* | 6 | $8.18 | Ordinary |
04:24:59 - 18-Jul-25 |
| Sell* | 5 | $8.18 | Ordinary |
04:24:59 - 18-Jul-25 |
| Sell* | 6 | $8.19 | Ordinary |
04:24:54 - 18-Jul-25 |
| Sell* | 76 | $8.19 | Ordinary |
04:24:54 - 18-Jul-25 |
| Buy* | 2 | $8.19 | Ordinary |
04:24:42 - 18-Jul-25 |
| Buy* | 7 | $8.19 | Ordinary |
04:24:39 - 18-Jul-25 |
| Buy* | 13 | $8.19 | Ordinary |
04:24:39 - 18-Jul-25 |
| Buy* | 87 | $8.19 | Ordinary |
04:24:37 - 18-Jul-25 |
| Buy* | 76 | $8.19 | Ordinary |
04:24:37 - 18-Jul-25 |
| Buy* | 70 | $8.19 | Ordinary |
04:24:37 - 18-Jul-25 |
| Buy* | 10 | $8.19 | Ordinary |
04:24:19 - 18-Jul-25 |
| Buy* | 10 | $8.19 | Ordinary |
04:23:46 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Ordinary |
04:23:39 - 18-Jul-25 |
| Sell* | 300 | $8.19 | Ordinary |
04:23:39 - 18-Jul-25 |
| Sell* | 50 | $8.19 | Ordinary |
04:23:39 - 18-Jul-25 |
| Sell* | 40 | $8.19 | Ordinary |
04:23:39 - 18-Jul-25 |
| Sell* | 50 | $8.19 | Ordinary |
04:23:39 - 18-Jul-25 |
| Buy* | 74 | $8.20 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 8 | $8.20 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 15 | $8.20 | Ordinary |
04:23:12 - 18-Jul-25 |
| Buy* | 72 | $8.20 | Ordinary |
04:23:11 - 18-Jul-25 |
| Buy* | 59 | $8.20 | Ordinary |
04:23:11 - 18-Jul-25 |
| Buy* | 69 | $8.20 | Ordinary |
04:23:11 - 18-Jul-25 |
| Buy* | 1 | $8.20 | Ordinary |
04:23:02 - 18-Jul-25 |
| Buy* | 30 | $8.20 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 300 | $8.20 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 266 | $8.20 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 75 | $8.21 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 59 | $8.21 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 103 | $8.21 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 62 | $8.21 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 62 | $8.21 | Ordinary |
04:22:49 - 18-Jul-25 |
| Sell* | 89 | $8.21 | Ordinary |
04:22:49 - 18-Jul-25 |
| Buy* | 18 | $8.21 | Ordinary |
04:22:44 - 18-Jul-25 |
| Buy* | 62 | $8.21 | Ordinary |
04:22:44 - 18-Jul-25 |
| Buy* | 146 | $8.21 | Ordinary |
04:22:44 - 18-Jul-25 |
| Buy* | 62 | $8.21 | Ordinary |
04:22:44 - 18-Jul-25 |
| Buy* | 62 | $8.21 | Ordinary |
04:22:44 - 18-Jul-25 |
| Buy* | 340 | $8.21 | Ordinary |
04:22:44 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
04:22:40 - 18-Jul-25 |
| Sell* | 95 | $8.20 | Ordinary |
04:22:36 - 18-Jul-25 |
| Buy* | 1 | $8.21 | Ordinary |
04:22:22 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
04:21:53 - 18-Jul-25 |
| Sell* | 42 | $8.21 | Ordinary |
04:21:48 - 18-Jul-25 |
| Sell* | 42 | $8.21 | Ordinary |
04:21:48 - 18-Jul-25 |
| Sell* | 62 | $8.21 | Ordinary |
04:21:48 - 18-Jul-25 |
| Sell* | 62 | $8.21 | Ordinary |
04:21:48 - 18-Jul-25 |
| Sell* | 87 | $8.21 | Ordinary |
04:21:48 - 18-Jul-25 |
| Buy* | 3 | $8.21 | Ordinary |
04:21:47 - 18-Jul-25 |
| Buy* | 41 | $8.21 | Ordinary |
04:21:47 - 18-Jul-25 |
| Buy* | 99 | $8.21 | Ordinary |
04:21:47 - 18-Jul-25 |
| Buy* | 57 | $8.21 | Ordinary |
04:21:45 - 18-Jul-25 |
| Buy* | 31 | $8.21 | Ordinary |
04:21:45 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
04:21:45 - 18-Jul-25 |
| Sell* | 19 | $8.21 | Ordinary |
04:21:41 - 18-Jul-25 |
| Sell* | 40 | $8.21 | Ordinary |
04:21:41 - 18-Jul-25 |
| Sell* | 3 | $8.22 | Ordinary |
04:21:13 - 18-Jul-25 |
| Sell* | 19 | $8.22 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 61 | $8.22 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 59 | $8.22 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 40 | $8.22 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 61 | $8.22 | Ordinary |
04:21:06 - 18-Jul-25 |
| Sell* | 60 | $8.22 | Ordinary |
04:21:06 - 18-Jul-25 |
| Buy* | 59 | $8.22 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 18 | $8.22 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 59 | $8.22 | Ordinary |
04:21:05 - 18-Jul-25 |
| Sell* | 18 | $8.21 | Ordinary |
04:21:05 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 40 | $8.23 | Ordinary |
04:20:50 - 18-Jul-25 |
| Unknown* | 40 | $8.21 | Ordinary |
04:20:50 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Ordinary |
04:20:50 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
04:20:50 - 18-Jul-25 |
| Buy* | 188 | $8.21 | Ordinary |
04:20:50 - 18-Jul-25 |
| Buy* | 300 | $8.21 | Ordinary |
04:20:50 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
04:20:50 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Ordinary |
04:20:50 - 18-Jul-25 |
| Buy* | 2 | $8.21 | Ordinary |
04:20:45 - 18-Jul-25 |
| Sell* | 20 | $8.20 | Ordinary |
04:19:53 - 18-Jul-25 |
| Sell* | 68 | $8.20 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
04:19:22 - 18-Jul-25 |
| Sell* | 29 | $8.20 | Ordinary |
04:18:06 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
04:18:06 - 18-Jul-25 |
| Sell* | 1 | $8.20 | Ordinary |
04:18:06 - 18-Jul-25 |
| Buy* | 10 | $8.21 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 80 | $8.21 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 12 | $8.21 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 2 | $8.20 | Ordinary |
04:17:34 - 18-Jul-25 |
| Sell* | 6 | $8.20 | Ordinary |
04:17:34 - 18-Jul-25 |
| Sell* | 4 | $8.20 | Ordinary |
04:17:34 - 18-Jul-25 |
| Sell* | 5 | $8.20 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 90 | $8.21 | Ordinary |
04:17:31 - 18-Jul-25 |
| Sell* | 1,101 | $8.21 | Ordinary |
04:17:30 - 18-Jul-25 |
| Sell* | 1,000 | $8.21 | Ordinary |
04:17:30 - 18-Jul-25 |
| Sell* | 2,899 | $8.21 | Ordinary |
04:17:30 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Ordinary |
04:17:30 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
04:17:30 - 18-Jul-25 |
| Sell* | 50 | $8.22 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 16 | $8.22 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 197 | $8.22 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 184 | $8.22 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 2 | $8.22 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 71 | $8.22 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 92 | $8.22 | Ordinary |
04:17:16 - 18-Jul-25 |
| Sell* | 8 | $8.22 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 90 | $8.23 | Ordinary |
04:16:49 - 18-Jul-25 |
| Unknown* | 6 | $8.22 | Ordinary |
04:16:41 - 18-Jul-25 |
| Buy* | 6 | $8.22 | Ordinary |
04:16:41 - 18-Jul-25 |
| Buy* | 300 | $8.22 | Ordinary |
04:16:41 - 18-Jul-25 |
| Buy* | 4 | $8.22 | Ordinary |
04:16:41 - 18-Jul-25 |
| Buy* | 68 | $8.22 | Ordinary |
04:16:24 - 18-Jul-25 |
| Buy* | 32 | $8.22 | Ordinary |
04:16:24 - 18-Jul-25 |
| Buy* | 20 | $8.22 | Ordinary |
04:16:23 - 18-Jul-25 |
| Buy* | 20 | $8.22 | Ordinary |
04:16:03 - 18-Jul-25 |
| Unknown* | 200 | $8.22 | Ordinary |
04:15:44 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
04:15:44 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Ordinary |
04:15:44 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Ordinary |
04:15:44 - 18-Jul-25 |
| Sell* | 78 | $8.22 | Ordinary |
04:15:44 - 18-Jul-25 |
| Sell* | 78 | $8.22 | Ordinary |
04:15:44 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
04:15:44 - 18-Jul-25 |
| Sell* | 136 | $8.23 | Ordinary |
04:15:43 - 18-Jul-25 |
| Sell* | 136 | $8.23 | Ordinary |
04:15:43 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 24 | $8.23 | Ordinary |
04:15:12 - 18-Jul-25 |
| Buy* | 68 | $8.23 | Ordinary |
04:15:12 - 18-Jul-25 |
| Buy* | 68 | $8.23 | Ordinary |
04:15:12 - 18-Jul-25 |
| Buy* | 140 | $8.22 | Ordinary |
04:15:12 - 18-Jul-25 |
| Buy* | 95 | $8.22 | Ordinary |
04:15:12 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
04:15:07 - 18-Jul-25 |
| Buy* | 28 | $8.22 | Ordinary |
04:15:06 - 18-Jul-25 |
| Buy* | 68 | $8.22 | Ordinary |
04:15:06 - 18-Jul-25 |
| Buy* | 7 | $8.22 | Ordinary |
04:15:06 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Ordinary |
04:15:04 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Ordinary |
04:15:00 - 18-Jul-25 |
| Buy* | 50 | $8.22 | Ordinary |
04:14:55 - 18-Jul-25 |
| Sell* | 140 | $8.22 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 300 | $8.22 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 200 | $8.23 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 200 | $8.23 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 99 | $8.23 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 268 | $8.24 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 27 | $8.24 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 78 | $8.24 | Ordinary |
04:14:21 - 18-Jul-25 |
| Sell* | 22 | $8.24 | Ordinary |
04:14:15 - 18-Jul-25 |
| Sell* | 9 | $8.24 | Ordinary |
04:14:06 - 18-Jul-25 |
| Buy* | 10 | $8.24 | Ordinary |
04:13:33 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Ordinary |
04:13:30 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
04:13:27 - 18-Jul-25 |
| Sell* | 80 | $8.24 | Ordinary |
04:13:26 - 18-Jul-25 |
| Sell* | 122 | $8.24 | Ordinary |
04:13:26 - 18-Jul-25 |
| Sell* | 69 | $8.24 | Ordinary |
04:13:26 - 18-Jul-25 |
| Sell* | 82 | $8.24 | Ordinary |
04:13:20 - 18-Jul-25 |
| Sell* | 252 | $8.24 | Ordinary |
04:13:19 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
04:13:19 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
04:13:19 - 18-Jul-25 |
| Sell* | 118 | $8.24 | Ordinary |
04:13:19 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Ordinary |
04:13:19 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Ordinary |
04:13:19 - 18-Jul-25 |
| Buy* | 61 | $8.23 | Ordinary |
04:13:18 - 18-Jul-25 |
| Buy* | 61 | $8.23 | Ordinary |
04:13:18 - 18-Jul-25 |
| Buy* | 200 | $8.23 | Ordinary |
04:13:18 - 18-Jul-25 |
| Buy* | 300 | $8.23 | Ordinary |
04:13:18 - 18-Jul-25 |
| Buy* | 300 | $8.22 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 40 | $8.22 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 61 | $8.22 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 59 | $8.22 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 40 | $8.22 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 40 | $8.22 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Ordinary |
04:13:16 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
04:13:16 - 18-Jul-25 |
| Sell* | 200 | $8.22 | Ordinary |
04:13:16 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
04:13:16 - 18-Jul-25 |
| Sell* | 61 | $8.23 | Ordinary |
04:13:08 - 18-Jul-25 |
| Sell* | 18 | $8.23 | Ordinary |
04:13:08 - 18-Jul-25 |
| Buy* | 1 | $8.23 | Ordinary |
04:13:04 - 18-Jul-25 |
| Buy* | 18 | $8.23 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 61 | $8.23 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 61 | $8.23 | Ordinary |
04:13:01 - 18-Jul-25 |
| Buy* | 60 | $8.23 | Ordinary |
04:13:01 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
04:13:01 - 18-Jul-25 |
| Sell* | 75 | $8.23 | Ordinary |
04:12:57 - 18-Jul-25 |
| Sell* | 61 | $8.23 | Ordinary |
04:12:57 - 18-Jul-25 |
| Sell* | 60 | $8.23 | Ordinary |
04:12:57 - 18-Jul-25 |
| Sell* | 93 | $8.23 | Ordinary |
04:12:57 - 18-Jul-25 |
| Buy* | 200 | $8.23 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
04:12:54 - 18-Jul-25 |
| Buy* | 10 | $8.22 | Ordinary |
04:12:51 - 18-Jul-25 |
| Buy* | 40 | $8.22 | Ordinary |
04:12:51 - 18-Jul-25 |
| Sell* | 40 | $8.21 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 75 | $8.21 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 160 | $8.22 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 75 | $8.22 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 75 | $8.22 | Ordinary |
04:12:28 - 18-Jul-25 |
| Sell* | 10 | $8.21 | Ordinary |
04:12:22 - 18-Jul-25 |
| Buy* | 24 | $8.21 | Ordinary |
04:11:41 - 18-Jul-25 |
| Sell* | 1 | $8.21 | Ordinary |
04:11:41 - 18-Jul-25 |
| Sell* | 10 | $8.21 | Ordinary |
04:11:41 - 18-Jul-25 |
| Buy* | 300 | $8.21 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 111 | $8.21 | Ordinary |
04:11:24 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Ordinary |
04:11:24 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
04:11:20 - 18-Jul-25 |
| Sell* | 187 | $8.22 | Ordinary |
04:11:20 - 18-Jul-25 |
| Sell* | 60 | $8.22 | Ordinary |
04:11:20 - 18-Jul-25 |
| Sell* | 215 | $8.22 | Ordinary |
04:11:20 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
04:11:20 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Ordinary |
04:10:50 - 18-Jul-25 |
| Buy* | 107 | $8.22 | Ordinary |
04:10:50 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
04:10:50 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
04:10:47 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Ordinary |
04:10:47 - 18-Jul-25 |
| Sell* | 6 | $8.18 | Ordinary |
04:10:32 - 18-Jul-25 |
| Sell* | 102 | $8.18 | Ordinary |
04:10:32 - 18-Jul-25 |
| Buy* | 43 | $8.19 | Ordinary |
04:10:23 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Ordinary |
04:10:23 - 18-Jul-25 |
| Sell* | 199 | $8.18 | Ordinary |
04:10:23 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Ordinary |
04:10:18 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Ordinary |
04:10:10 - 18-Jul-25 |
| Buy* | 60 | $8.18 | Ordinary |
04:10:10 - 18-Jul-25 |
| Buy* | 100 | $8.18 | Ordinary |
04:10:10 - 18-Jul-25 |
| Buy* | 160 | $8.18 | Ordinary |
04:10:10 - 18-Jul-25 |
| Buy* | 40 | $8.18 | Ordinary |
04:10:08 - 18-Jul-25 |
| Buy* | 40 | $8.18 | Ordinary |
04:10:08 - 18-Jul-25 |
| Buy* | 120 | $8.17 | Ordinary |
04:10:08 - 18-Jul-25 |
| Buy* | 31 | $8.17 | Ordinary |
04:10:08 - 18-Jul-25 |
| Buy* | 90 | $8.17 | Ordinary |
04:10:08 - 18-Jul-25 |
| Sell* | 46 | $8.16 | Ordinary |
04:10:02 - 18-Jul-25 |
| Sell* | 74 | $8.16 | Ordinary |
04:10:02 - 18-Jul-25 |
| Sell* | 160 | $8.16 | Ordinary |
04:10:01 - 18-Jul-25 |
| Buy* | 200 | $8.15 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 200 | $8.15 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 122 | $8.15 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 109 | $8.15 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 300 | $8.15 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 200 | $8.15 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 200 | $8.15 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Ordinary |
04:09:53 - 18-Jul-25 |
| Buy* | 3 | $8.15 | Ordinary |
04:09:51 - 18-Jul-25 |
| Sell* | 98 | $8.14 | Ordinary |
04:09:50 - 18-Jul-25 |
| Buy* | 122 | $8.14 | Ordinary |
04:09:46 - 18-Jul-25 |
| Buy* | 122 | $8.14 | Ordinary |
04:09:46 - 18-Jul-25 |
| Buy* | 3 | $8.13 | Ordinary |
04:09:46 - 18-Jul-25 |
| Sell* | 1 | $8.13 | Ordinary |
04:09:37 - 18-Jul-25 |
| Sell* | 7 | $8.13 | Ordinary |
04:09:37 - 18-Jul-25 |
| Sell* | 93 | $8.13 | Ordinary |
04:09:35 - 18-Jul-25 |
| Buy* | 1 | $8.14 | Ordinary |
04:09:35 - 18-Jul-25 |
| Sell* | 6 | $8.14 | Ordinary |
04:09:32 - 18-Jul-25 |
| Sell* | 2 | $8.14 | Ordinary |
04:09:32 - 18-Jul-25 |
| Buy* | 10 | $8.15 | Ordinary |
04:09:28 - 18-Jul-25 |
| Sell* | 25 | $8.15 | Ordinary |
04:09:28 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Ordinary |
04:09:28 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Ordinary |
04:09:28 - 18-Jul-25 |
| Sell* | 148 | $8.16 | Ordinary |
04:09:28 - 18-Jul-25 |
| Sell* | 2,000 | $8.16 | Ordinary |
04:09:28 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Ordinary |
04:09:23 - 18-Jul-25 |
| Sell* | 9 | $8.18 | Ordinary |
04:09:20 - 18-Jul-25 |
| Sell* | 96 | $8.18 | Ordinary |
04:09:20 - 18-Jul-25 |
| Sell* | 53 | $8.18 | Ordinary |
04:09:20 - 18-Jul-25 |
| Sell* | 210 | $8.19 | Ordinary |
04:09:18 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Ordinary |
04:09:18 - 18-Jul-25 |
| Buy* | 5 | $8.20 | Ordinary |
04:09:16 - 18-Jul-25 |
| Buy* | 4 | $8.20 | Ordinary |
04:09:13 - 18-Jul-25 |
| Buy* | 50 | $8.20 | Ordinary |
04:09:13 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Ordinary |
04:09:13 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Ordinary |
04:09:13 - 18-Jul-25 |
| Unknown* | 736 | $8.19 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 9 | $8.20 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 247 | $8.20 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 60 | $8.20 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 1,100 | $8.20 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 300 | $8.20 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 19 | $8.21 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 10 | $8.22 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 6 | $8.22 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 87 | $8.22 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 37 | $8.22 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 78 | $8.22 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 900 | $8.22 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 30 | $8.22 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 480 | $8.22 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 287 | $8.225 | Ordinary |
04:09:01 - 18-Jul-25 |
| Sell* | 5 | $8.225 | Ordinary |
04:08:57 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Ordinary |
04:08:52 - 18-Jul-25 |
| Buy* | 63 | $8.23 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 37 | $8.23 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 8 | $8.225 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 77 | $8.23 | Ordinary |
04:08:44 - 18-Jul-25 |
| Buy* | 23 | $8.23 | Ordinary |
04:08:44 - 18-Jul-25 |
| Buy* | 50 | $8.23 | Ordinary |
04:08:44 - 18-Jul-25 |
| Buy* | 20 | $8.23 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 24 | $8.23 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 19 | $8.22 | Ordinary |
04:08:38 - 18-Jul-25 |
| Sell* | 476 | $8.22 | Ordinary |
04:08:36 - 18-Jul-25 |
| Buy* | 8 | $8.23 | Ordinary |
04:08:34 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 16 | $8.22 | Ordinary |
04:08:28 - 18-Jul-25 |
| Sell* | 7 | $8.22 | Ordinary |
04:08:16 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Ordinary |
04:08:08 - 18-Jul-25 |
| Buy* | 6 | $8.23 | Ordinary |
04:08:01 - 18-Jul-25 |
| Sell* | 77 | $8.23 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 493 | $8.23 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 64 | $8.23 | Ordinary |
04:07:57 - 18-Jul-25 |
| Sell* | 7 | $8.23 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 300 | $8.23 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 55 | $8.23 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 127 | $8.23 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 131 | $8.23 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 130 | $8.23 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 75 | $8.23 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
04:07:54 - 18-Jul-25 |
| Buy* | 127 | $8.23 | Ordinary |
04:07:23 - 18-Jul-25 |
| Buy* | 89 | $8.23 | Ordinary |
04:07:23 - 18-Jul-25 |
| Buy* | 40 | $8.23 | Ordinary |
04:07:23 - 18-Jul-25 |
| Buy* | 20 | $8.23 | Ordinary |
04:07:23 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Ordinary |
04:07:23 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 203 | $8.23 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 318 | $8.23 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 2 | $8.23 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 10 | $8.23 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 10 | $8.23 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 10 | $8.23 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 99 | $8.23 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 20 | $8.25 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 125 | $8.25 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 25 | $8.25 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Ordinary |
04:07:09 - 18-Jul-25 |
| Buy* | 23 | $8.26 | Ordinary |
04:07:00 - 18-Jul-25 |
| Buy* | 27 | $8.26 | Ordinary |
04:07:00 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Ordinary |
04:06:48 - 18-Jul-25 |
| Buy* | 2 | $8.26 | Ordinary |
04:06:45 - 18-Jul-25 |
| Buy* | 16 | $8.26 | Ordinary |
04:06:44 - 18-Jul-25 |
| Buy* | 20 | $8.26 | Ordinary |
04:06:39 - 18-Jul-25 |
| Buy* | 130 | $8.26 | Ordinary |
04:06:38 - 18-Jul-25 |
| Buy* | 161 | $8.26 | Ordinary |
04:06:38 - 18-Jul-25 |
| Buy* | 164 | $8.26 | Ordinary |
04:06:38 - 18-Jul-25 |
| Sell* | 20 | $8.25 | Ordinary |
04:06:33 - 18-Jul-25 |
| Sell* | 40 | $8.26 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 147 | $8.26 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 169 | $8.26 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 169 | $8.26 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 169 | $8.26 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Ordinary |
04:06:31 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
04:06:31 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
04:06:28 - 18-Jul-25 |
| Buy* | 2 | $8.27 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 200 | $8.27 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 90 | $8.27 | Ordinary |
04:06:24 - 18-Jul-25 |
| Buy* | 34 | $8.27 | Ordinary |
04:06:23 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 169 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 105 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 300 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 164 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 169 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Unknown* | 64 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Unknown* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Unknown* | 169 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 45 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 90 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 10 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 450 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 1 | $8.26 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 45 | $8.27 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 90 | $8.27 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 167 | $8.27 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 33 | $8.27 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 200 | $8.27 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 10 | $8.27 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 89 | $8.27 | Ordinary |
04:06:17 - 18-Jul-25 |
| Sell* | 41 | $8.28 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 30 | $8.28 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 50 | $8.28 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 74 | $8.28 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 200 | $8.29 | Ordinary |
04:06:11 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Ordinary |
04:06:11 - 18-Jul-25 |
| Buy* | 821 | $8.29 | Ordinary |
04:06:11 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Ordinary |
04:06:05 - 18-Jul-25 |
| Buy* | 120 | $8.29 | Ordinary |
04:06:05 - 18-Jul-25 |
| Buy* | 529 | $8.29 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 71 | $8.29 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 26 | $8.28 | Ordinary |
04:05:57 - 18-Jul-25 |
| Sell* | 13 | $8.28 | Ordinary |
04:05:57 - 18-Jul-25 |
| Sell* | 22 | $8.28 | Ordinary |
04:05:57 - 18-Jul-25 |
| Sell* | 8 | $8.28 | Ordinary |
04:05:57 - 18-Jul-25 |
| Sell* | 1 | $8.28 | Ordinary |
04:05:57 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Ordinary |
04:05:57 - 18-Jul-25 |
| Sell* | 30 | $8.28 | Ordinary |
04:05:57 - 18-Jul-25 |
| Sell* | 30 | $8.28 | Ordinary |
04:05:56 - 18-Jul-25 |
| Buy* | 32 | $8.29 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 20 | $8.29 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 30 | $8.29 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 50 | $8.29 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 200 | $8.29 | Ordinary |
04:05:38 - 18-Jul-25 |
| Sell* | 40 | $8.28 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 13 | $8.29 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 22 | $8.29 | Ordinary |
04:05:33 - 18-Jul-25 |
| Buy* | 8 | $8.29 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 22 | $8.29 | Ordinary |
04:05:22 - 18-Jul-25 |
| Unknown* | 978 | $8.29 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 400 | $8.29 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 82 | $8.29 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 170 | $8.29 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 82 | $8.29 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 3 | $8.29 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 85 | $8.29 | Ordinary |
04:05:22 - 18-Jul-25 |
| Sell* | 92 | $8.29 | Ordinary |
04:05:21 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Ordinary |
04:05:21 - 18-Jul-25 |
| Sell* | 400 | $8.29 | Ordinary |
04:05:21 - 18-Jul-25 |
| Sell* | 4 | $8.29 | Ordinary |
04:05:11 - 18-Jul-25 |
| Sell* | 161 | $8.29 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 33 | $8.30 | Ordinary |
04:05:08 - 18-Jul-25 |
| Buy* | 85 | $8.30 | Ordinary |
04:05:08 - 18-Jul-25 |
| Buy* | 82 | $8.30 | Ordinary |
04:05:08 - 18-Jul-25 |
| Buy* | 3 | $8.30 | Ordinary |
04:05:05 - 18-Jul-25 |
| Buy* | 72 | $8.29 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 99 | $8.29 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 85 | $8.29 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 85 | $8.29 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 95 | $8.29 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 200 | $8.29 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 46 | $8.29 | Ordinary |
04:04:44 - 18-Jul-25 |
| Buy* | 5 | $8.29 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 3 | $8.29 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 50 | $8.30 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 32 | $8.30 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 9 | $8.30 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 99 | $8.30 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 59 | $8.30 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 37 | $8.31 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 15 | $8.31 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 5 | $8.31 | Ordinary |
04:04:37 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 3 | $8.31 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 97 | $8.31 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 3 | $8.31 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 11 | $8.30 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 25 | $8.31 | Ordinary |
04:04:25 - 18-Jul-25 |
| Buy* | 43 | $8.31 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 1 | $8.30 | Ordinary |
04:04:23 - 18-Jul-25 |
| Sell* | 24 | $8.30 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 30 | $8.31 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 200 | $8.31 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 2 | $8.31 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 200 | $8.31 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 200 | $8.31 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 2 | $8.31 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Ordinary |
04:04:06 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 16 | $8.30 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
04:04:05 - 18-Jul-25 |
| Unknown* | 9 | $8.295 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 2 | $8.29 | Ordinary |
04:04:03 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 85 | $8.30 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 15 | $8.30 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 10 | $8.30 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 40 | $8.29 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 2 | $8.29 | Ordinary |
04:03:56 - 18-Jul-25 |
| Unknown* | 200 | $8.29 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 5 | $8.28 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 10 | $8.28 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 5 | $8.28 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 165 | $8.28 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 37 | $8.28 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 20 | $8.28 | Ordinary |
04:03:50 - 18-Jul-25 |
| Buy* | 10 | $8.28 | Ordinary |
04:03:38 - 18-Jul-25 |
| Sell* | 10 | $8.27 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 6 | $8.28 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 37 | $8.27 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 200 | $8.28 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 200 | $8.28 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 1 | $8.275 | Ordinary |
04:03:24 - 18-Jul-25 |
| Sell* | 50 | $8.27 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 36 | $8.28 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 80 | $8.28 | Ordinary |
04:03:20 - 18-Jul-25 |
| Sell* | 6 | $8.27 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 20 | $8.28 | Ordinary |
04:03:16 - 18-Jul-25 |
| Buy* | 10 | $8.28 | Ordinary |
04:03:16 - 18-Jul-25 |
| Buy* | 3 | $8.28 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 53 | $8.27 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 39 | $8.27 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 7 | $8.28 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 3 | $8.28 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 350 | $8.27 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 10 | $8.27 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 2,659 | $8.27 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 500 | $8.27 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 523 | $8.27 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 300 | $8.27 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 3 | $8.28 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 90 | $8.28 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 3 | $8.27 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 10 | $8.27 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 18 | $8.27 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 5 | $8.28 | Ordinary |
04:02:44 - 18-Jul-25 |
| Unknown* | 17 | $8.27 | Ordinary |
04:02:41 - 18-Jul-25 |
| Sell* | 17 | $8.27 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 25 | $8.28 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 5 | $8.28 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 50 | $8.28 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 50 | $8.28 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 166 | $8.27 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 172 | $8.27 | Ordinary |
04:02:12 - 18-Jul-25 |
| Buy* | 3 | $8.27 | Ordinary |
04:02:12 - 18-Jul-25 |
| Buy* | 2 | $8.27 | Ordinary |
04:02:12 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 200 | $8.27 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 4 | $8.27 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 37 | $8.27 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 172 | $8.27 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 87 | $8.27 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 43 | $8.27 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 39 | $8.27 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 3 | $8.27 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 43 | $8.27 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 27 | $8.27 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 103 | $8.27 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 5 | $8.27 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 70 | $8.28 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 103 | $8.28 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 19 | $8.27 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 18 | $8.27 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 176 | $8.27 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 260 | $8.27 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 124 | $8.27 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 18 | $8.28 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 5 | $8.27 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 2 | $8.27 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 20 | $8.27 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 34 | $8.27 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 200 | $8.28 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 15 | $8.27 | Ordinary |
04:01:37 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 11 | $8.27 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 4 | $8.27 | Ordinary |
04:01:15 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:01:09 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 27 | $8.27 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 274 | $8.27 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 199 | $8.27 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
04:01:00 - 18-Jul-25 |
| Sell* | 10 | $8.24 | Ordinary |
04:00:52 - 18-Jul-25 |
| Sell* | 216 | $8.27 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 124 | $8.27 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 36 | $8.27 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 40 | $8.27 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 500 | $8.24 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Ordinary |
04:00:32 - 18-Jul-25 |
| Buy* | 329 | $8.23 | Ordinary |
04:00:32 - 18-Jul-25 |
| Buy* | 600 | $8.23 | Ordinary |
04:00:32 - 18-Jul-25 |
| Buy* | 1,530 | $8.23 | Ordinary |
04:00:29 - 18-Jul-25 |
| Buy* | 50 | $8.22 | Ordinary |
04:00:29 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Ordinary |
04:00:29 - 18-Jul-25 |
| Buy* | 153 | $8.23 | Ordinary |
04:00:28 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 250 | $8.22 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 1,750 | $8.22 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 50 | $8.22 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 2,000 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 48 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 7 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 6 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 121 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 2 | $8.23 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 975 | $8.25 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 3,000 | $8.26 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 278 | $8.27 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 22 | $8.27 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 25 | $8.27 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 75 | $8.27 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 6 | $8.28 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 418 | $8.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 20 | $8.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 181 | $8.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 39 | $8.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 190 | $8.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $8.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 40 | $8.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 40 | $8.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 271 | $8.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 29 | $8.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 299 | $8.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 25 | $8.25 | Ordinary |
04:00:00 - 18-Jul-25 |