Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackberry Limi (BB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $4.275 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:58 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:56 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:56 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:54 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:54 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:54 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:52 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:52 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:50 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:48 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:48 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:46 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:46 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:46 - 15-Dec-25
Buy* 100 $4.28 Automatic Execution
 15:53:42 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:40 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:38 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:38 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:36 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:34 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:34 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:32 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:30 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:30 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:30 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:30 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:24 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:22 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:20 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:18 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:16 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:15 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:14 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:10 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:10 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:10 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:09 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:07 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:05 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:04 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:01 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:53:00 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:52:58 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:52:58 - 15-Dec-25
Unknown* 2,398 $4.275 Automatic Execution
 15:52:58 - 15-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:52:58 - 15-Dec-25
Unknown* 13 $4.285 Automatic Execution
 15:48:17 - 15-Dec-25
Unknown* 13 $4.285 Automatic Execution
 15:48:17 - 15-Dec-25
Unknown* 38 $4.285 Automatic Execution
 15:48:17 - 15-Dec-25
Unknown* 13 $4.285 Automatic Execution
 15:47:40 - 15-Dec-25
Unknown* 13 $4.285 Automatic Execution
 15:47:40 - 15-Dec-25
Unknown* 104 $4.285 Automatic Execution
 15:47:40 - 15-Dec-25
Unknown* 300 $4.295 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 100 $4.29 Automatic Execution
 15:27:24 - 15-Dec-25
Unknown* 1,000 $4.295 Automatic Execution
 15:27:21 - 15-Dec-25
Sell* 88 $4.29 Automatic Execution
 15:26:54 - 15-Dec-25
Sell* 11 $4.29 Automatic Execution
 15:26:52 - 15-Dec-25
Sell* 82 $4.29 Automatic Execution
 15:26:39 - 15-Dec-25
Sell* 18 $4.29 Automatic Execution
 15:26:39 - 15-Dec-25
Unknown* 500 $4.295 Automatic Execution
 15:26:04 - 15-Dec-25
Unknown* 900 $4.295 Automatic Execution
 15:26:01 - 15-Dec-25
Unknown* 500 $4.295 Automatic Execution
 15:25:49 - 15-Dec-25
Unknown* 500 $4.295 Automatic Execution
 15:25:22 - 15-Dec-25
Unknown* 300 $4.295 Automatic Execution
 15:25:18 - 15-Dec-25
Unknown* 300 $4.295 Automatic Execution
 15:25:18 - 15-Dec-25
Sell* 100 $4.29 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 200 $4.29 Automatic Execution
 15:21:06 - 15-Dec-25
Unknown* 100 $4.295 Automatic Execution
 15:19:22 - 15-Dec-25
Sell* 700 $4.30 Automatic Execution
 15:18:54 - 15-Dec-25
Sell* 100 $4.30 Automatic Execution
 15:18:54 - 15-Dec-25
Sell* 100 $4.30 Automatic Execution
 15:18:54 - 15-Dec-25
Sell* 98 $4.30 Automatic Execution
 15:18:54 - 15-Dec-25
Sell* 100 $4.30 Automatic Execution
 15:18:54 - 15-Dec-25
Sell* 100 $4.30 Automatic Execution
 15:18:54 - 15-Dec-25
Sell* 300 $4.30 Automatic Execution
 15:18:54 - 15-Dec-25
Sell* 2 $4.30 Automatic Execution
 15:18:54 - 15-Dec-25
Sell* 454 $4.30 Automatic Execution
 15:18:35 - 15-Dec-25
Sell* 700 $4.30 Automatic Execution
 15:18:35 - 15-Dec-25
Sell* 100 $4.30 Automatic Execution
 15:18:35 - 15-Dec-25
Sell* 620 $4.30 Automatic Execution
 15:18:35 - 15-Dec-25
Sell* 80 $4.30 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 600 $4.30 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 500 $4.30 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 300 $4.30 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 100 $4.30 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 100 $4.30 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 41 $4.30 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 400 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 300 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 293 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 11 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 1,500 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 11 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 11 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 300 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 700 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 15:16:19 - 15-Dec-25
Buy* 200 $4.315 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 300 $4.315 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 200 $4.315 Automatic Execution
 14:55:28 - 15-Dec-25
Buy* 200 $4.315 Automatic Execution
 14:53:53 - 15-Dec-25
Buy* 500 $4.315 Automatic Execution
 14:46:00 - 15-Dec-25
Buy* 3 $4.315 Automatic Execution
 14:45:38 - 15-Dec-25
Sell* 9 $4.33 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 30 $4.33 Automatic Execution
 14:28:47 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 14:28:13 - 15-Dec-25
Unknown* 100 $4.335 Automatic Execution
 14:26:57 - 15-Dec-25
Unknown* 125 $4.335 Automatic Execution
 14:25:24 - 15-Dec-25
Unknown* 500 $4.335 Automatic Execution
 14:25:14 - 15-Dec-25
Buy* 100 $4.34 Automatic Execution
 14:16:39 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 13:58:50 - 15-Dec-25
Buy* 76 $4.33 Automatic Execution
 13:55:46 - 15-Dec-25
Buy* 24 $4.33 Automatic Execution
 13:55:46 - 15-Dec-25
Sell* 100 $4.32 Automatic Execution
 13:55:21 - 15-Dec-25
Unknown* 1 $4.325 Automatic Execution
 13:55:09 - 15-Dec-25
Unknown* 100 $4.325 Automatic Execution
 13:54:54 - 15-Dec-25
Unknown* 500 $4.325 Automatic Execution
 13:54:08 - 15-Dec-25
Unknown* 400 $4.325 Automatic Execution
 13:53:56 - 15-Dec-25
Sell* 200 $4.32 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 408 $4.32 Automatic Execution
 13:48:05 - 15-Dec-25
Sell* 100 $4.32 Automatic Execution
 13:48:00 - 15-Dec-25
Sell* 700 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 7 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 300 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 159 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Unknown* 1,134 $4.325 Automatic Execution
 13:46:41 - 15-Dec-25
Unknown* 400 $4.325 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 100 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 400 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 2,081 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 2,800 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 56 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 600 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 1,811 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 2,800 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 3,600 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 700 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 2,200 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 485 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 4,000 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 509 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 4,000 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 800 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 83 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Sell* 800 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Unknown* 100 $4.325 Automatic Execution
 13:46:41 - 15-Dec-25
Unknown* 125 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Buy* 600 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Buy* 200 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Buy* 167 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 13:46:41 - 15-Dec-25
Buy* 414 $4.32 Automatic Execution
 13:46:25 - 15-Dec-25
Buy* 156 $4.315 Automatic Execution
 13:46:25 - 15-Dec-25
Buy* 1,335 $4.315 Automatic Execution
 13:46:25 - 15-Dec-25
Buy* 500 $4.32 Automatic Execution
 13:46:25 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 2 $4.31 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 300 $4.31 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 2 $4.31 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 186 $4.31 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 14 $4.31 Automatic Execution
 13:26:57 - 15-Dec-25
Sell* 500 $4.31 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 200 $4.31 Automatic Execution
 13:26:47 - 15-Dec-25
Sell* 8 $4.31 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 92 $4.31 Automatic Execution
 13:26:16 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 1,000 $4.315 Automatic Execution
 13:25:16 - 15-Dec-25
Sell* 400 $4.32 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 500 $4.32 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 600 $4.32 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 500 $4.32 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 100 $4.32 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 100 $4.32 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 100 $4.32 Automatic Execution
 13:24:50 - 15-Dec-25
Sell* 100 $4.32 Automatic Execution
 13:24:13 - 15-Dec-25
Sell* 7 $4.32 Automatic Execution
 13:24:09 - 15-Dec-25
Sell* 73 $4.32 Automatic Execution
 13:24:09 - 15-Dec-25
Sell* 19 $4.32 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 100 $4.32 Automatic Execution
 13:24:07 - 15-Dec-25
Sell* 16 $4.32 Automatic Execution
 13:24:07 - 15-Dec-25
Unknown* 1,500 $4.325 Automatic Execution
 13:21:58 - 15-Dec-25
Unknown* 500 $4.325 Automatic Execution
 13:17:54 - 15-Dec-25
Buy* 12 $4.33 Automatic Execution
 13:17:27 - 15-Dec-25
Buy* 258 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Unknown* 700 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Unknown* 100 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Unknown* 300 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Unknown* 400 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Unknown* 100 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 400 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 190 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 110 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 400 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 1,400 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 14 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 17 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 2 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 11 $4.33 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 13:17:13 - 15-Dec-25
Unknown* 1,000 $4.335 Automatic Execution
 12:55:10 - 15-Dec-25
Unknown* 500 $4.325 Automatic Execution
 12:53:32 - 15-Dec-25
Unknown* 1,000 $4.325 Automatic Execution
 12:52:21 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 12:52:21 - 15-Dec-25
Unknown* 100 $4.33 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 570 $4.33 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 12:52:21 - 15-Dec-25
Sell* 88 $4.33 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 200 $4.33 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 212 $4.33 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 400 $4.33 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 200 $4.33 Automatic Execution
 12:52:07 - 15-Dec-25
Sell* 500 $4.33 Automatic Execution
 12:52:07 - 15-Dec-25
Sell* 700 $4.33 Automatic Execution
 12:52:07 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 12:52:07 - 15-Dec-25
Sell* 42 $4.33 Automatic Execution
 12:52:07 - 15-Dec-25
Sell* 400 $4.33 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 190 $4.33 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 210 $4.33 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 100 $4.33 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 400 $4.33 Automatic Execution
 12:51:56 - 15-Dec-25
Unknown* 900 $4.335 Automatic Execution
 12:51:35 - 15-Dec-25
Unknown* 63 $4.335 Automatic Execution
 12:51:02 - 15-Dec-25
Unknown* 300 $4.335 Automatic Execution
 12:50:56 - 15-Dec-25
Sell* 300 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 100 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 200 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 400 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 1,027 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 600 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 42 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 100 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 100 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 600 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 1,400 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 300 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 250 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 200 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 34 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 100 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 100 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 9 $4.34 Automatic Execution
 12:50:34 - 15-Dec-25
Sell* 96 $4.34 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 204 $4.34 Automatic Execution
 12:50:16 - 15-Dec-25
Sell* 1,100 $4.34 Automatic Execution
 12:50:13 - 15-Dec-25
Sell* 18 $4.34 Automatic Execution
 12:49:29 - 15-Dec-25
Unknown* 125 $4.345 Automatic Execution
 12:49:13 - 15-Dec-25
Unknown* 125 $4.345 Automatic Execution
 12:49:13 - 15-Dec-25
Sell* 800 $4.34 Automatic Execution
 12:49:13 - 15-Dec-25
Sell* 600 $4.34 Automatic Execution
 12:49:13 - 15-Dec-25
Sell* 300 $4.34 Automatic Execution
 12:49:13 - 15-Dec-25
Sell* 300 $4.34 Automatic Execution
 12:49:13 - 15-Dec-25
Unknown* 125 $4.345 Automatic Execution
 12:49:13 - 15-Dec-25
Unknown* 1,000 $4.345 Automatic Execution
 12:49:13 - 15-Dec-25
Unknown* 125 $4.345 Automatic Execution
 12:49:13 - 15-Dec-25
Sell* 500 $4.34 Automatic Execution
 12:47:33 - 15-Dec-25
Sell* 57 $4.34 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 700 $4.34 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 600 $4.34 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 88 $4.34 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 288 $4.34 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 12 $4.34 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 300 $4.34 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 132 $4.34 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $4.345 Automatic Execution
 12:47:11 - 15-Dec-25
Unknown* 200 $4.345 Automatic Execution
 12:47:04 - 15-Dec-25
Sell* 18 $4.34 Automatic Execution
 12:47:03 - 15-Dec-25
Unknown* 100 $4.345 Automatic Execution
 12:46:59 - 15-Dec-25
Unknown* 100 $4.345 Automatic Execution
 12:46:46 - 15-Dec-25
Unknown* 100 $4.345 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 300 $4.345 Automatic Execution
 12:46:08 - 15-Dec-25
Unknown* 100 $4.345 Automatic Execution
 12:46:08 - 15-Dec-25
Unknown* 300 $4.34 Automatic Execution
 12:46:07 - 15-Dec-25
Buy* 100 $4.34 Automatic Execution
 12:46:07 - 15-Dec-25
Buy* 300 $4.34 Automatic Execution
 12:46:07 - 15-Dec-25
Buy* 300 $4.34 Automatic Execution
 12:46:07 - 15-Dec-25
Buy* 1,200 $4.34 Automatic Execution
 12:46:07 - 15-Dec-25
Buy* 500 $4.34 Automatic Execution
 12:46:07 - 15-Dec-25
Buy* 300 $4.34 Automatic Execution
 12:46:07 - 15-Dec-25
Unknown* 100 $4.33 Automatic Execution
 12:46:07 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 12:46:07 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 12:46:07 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 12:46:07 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 1,400 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 510 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 190 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 119 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 229 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 149 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 179 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 793 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 3,000 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 1,000 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 35 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 125 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 128 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 206 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 527 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Unknown* 50 $4.325 Automatic Execution
 12:46:05 - 15-Dec-25
Unknown* 125 $4.325 Automatic Execution
 12:46:05 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 12:46:05 - 15-Dec-25
Sell* 18 $4.32 Automatic Execution
 12:46:03 - 15-Dec-25
Sell* 399 $4.32 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 201 $4.32 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 18 $4.32 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 100 $4.32 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 250 $4.325 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 400 $4.335 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 400 $4.335 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 3,000 $4.335 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 800 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 400 $4.335 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 700 $4.335 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 784 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 55 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 2,094 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 34 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 34 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 648 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 32 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 700 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 700 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 19 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 49 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 1,534 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 55 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 500 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 500 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 52 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 24 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 49 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 2,283 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 200 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 831 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 200 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 175 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 600 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 69 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 1,657 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 527 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 1,721 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 600 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 600 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 700 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 600 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 336 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 35 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 3,000 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 34 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 34 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 34 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 34 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 34 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 35 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 972 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 1,583 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 2,300 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 1,701 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 1,800 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 700 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 1,800 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 1,100 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 200 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 1,200 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 600 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 900 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 100 $4.325 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 225 $4.325 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 600 $4.325 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 1,500 $4.325 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 600 $4.325 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 1,500 $4.325 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 1,500 $4.325 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 12:46:02 - 15-Dec-25
Unknown* 1,500 $4.325 Automatic Execution
 12:46:02 - 15-Dec-25
Buy* 1,000 $4.315 Automatic Execution
 12:24:48 - 15-Dec-25
Buy* 36 $4.315 Automatic Execution
 12:22:45 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 12:22:19 - 15-Dec-25
Buy* 5 $4.315 Automatic Execution
 12:22:13 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 1,500 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 125 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Unknown* 34 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 34 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 34 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 2,300 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 34 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 34 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 500 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 99 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 67 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 67 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 600 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 67 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 600 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 400 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 34 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 400 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 400 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 500 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 400 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 553 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 1,395 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 600 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 600 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 34 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 1,380 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 1,900 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 1,900 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 141 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 500 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 500 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 200 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Sell* 100 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 139 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 184 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 1 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 1,000 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 30 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 23 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 200 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 140 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 60 $4.32 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 800 $4.315 Automatic Execution
 12:19:57 - 15-Dec-25
Buy* 32 $4.315 Automatic Execution
 12:19:00 - 15-Dec-25
Buy* 17 $4.315 Automatic Execution
 12:18:56 - 15-Dec-25
Sell* 177 $4.31 Automatic Execution
 12:16:58 - 15-Dec-25
Sell* 23 $4.31 Automatic Execution
 12:16:58 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 12:16:21 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 12:16:06 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 12:15:54 - 15-Dec-25
Sell* 1,300 $4.30 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 149 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 300 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 6 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 307 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 7 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 12 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 600 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 4 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 14 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 600 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 1 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 2,775 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 125 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 500 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 1,000 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 182 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 1,900 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 1,500 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Unknown* 2,809 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Unknown* 185 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Unknown* 200 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Unknown* 14 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Unknown* 499 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Unknown* 600 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Unknown* 200 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Unknown* 300 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Unknown* 700 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Unknown* 377 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Unknown* 700 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 675 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 125 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 200 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 1,227 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 2,398 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 800 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 300 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 3,500 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 600 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 202 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 2,400 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 162 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 3,500 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 3,500 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 2,400 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 673 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 1,900 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 147 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 344 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 600 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Unknown* 885 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Unknown* 100 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 400 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 200 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 215 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 15 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 200 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:53:08 - 15-Dec-25
Sell* 100 $4.30 Automatic Execution
 11:50:47 - 15-Dec-25
Sell* 18 $4.30 Automatic Execution
 11:50:47 - 15-Dec-25
Unknown* 300 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 1,200 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 788 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 857 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 157 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 121 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 553 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 600 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 200 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 183 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 500 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 23 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 177 $4.30 Automatic Execution
 11:50:38 - 15-Dec-25
Sell* 300 $4.30 Automatic Execution
 11:47:58 - 15-Dec-25
Sell* 100 $4.30 Automatic Execution
 11:47:43 - 15-Dec-25
Sell* 200 $4.30 Automatic Execution
 11:46:53 - 15-Dec-25
Sell* 900 $4.30 Automatic Execution
 11:46:44 - 15-Dec-25
Unknown* 113 $4.305 Automatic Execution
 11:46:24 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 781 $4.31 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 757 $4.31 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 1,200 $4.31 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 300 $4.31 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 2,000 $4.31 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 758 $4.31 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 1,900 $4.31 Automatic Execution
 11:46:23 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 11:46:19 - 15-Dec-25
Sell* 100 $4.31 Automatic Execution
 11:46:19 - 15-Dec-25
Unknown* 50 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 60 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 40 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 50 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 10 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 90 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 300 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 355 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 900 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 500 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 600 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 1,200 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 200 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 1,900 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 15 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 428 $4.31 Automatic Execution
 11:46:11 - 15-Dec-25
Unknown* 13 $4.305 Automatic Execution
 11:46:08 - 15-Dec-25
Buy* 1 $4.35 Automatic Execution
 11:23:04 - 15-Dec-25
Buy* 1 $4.35 Automatic Execution
 11:21:47 - 15-Dec-25
Unknown* 1 $4.345 Automatic Execution
 11:20:20 - 15-Dec-25
Buy* 15 $4.34 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 100 $4.34 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 300 $4.34 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 300 $4.34 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 125 $4.34 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 175 $4.34 Automatic Execution
 11:19:14 - 15-Dec-25
Buy* 25 $4.34 Automatic Execution
 11:19:14 - 15-Dec-25
Buy* 300 $4.34 Automatic Execution
 11:19:14 - 15-Dec-25
Buy* 100 $4.34 Automatic Execution
 11:19:14 - 15-Dec-25
Buy* 210 $4.34 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 124 $4.34 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 400 $4.34 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 200 $4.34 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 200 $4.34 Automatic Execution
 11:18:17 - 15-Dec-25
Buy* 90 $4.34 Automatic Execution
 11:18:17 - 15-Dec-25
Unknown* 1,500 $4.335 Automatic Execution
 11:17:52 - 15-Dec-25
Unknown* 1,500 $4.335 Automatic Execution
 11:17:52 - 15-Dec-25
Unknown* 3 $4.335 Automatic Execution
 11:17:32 - 15-Dec-25
Unknown* 100 $4.335 Automatic Execution
 11:17:21 - 15-Dec-25
Unknown* 300 $4.33 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 1,200 $4.33 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 1,100 $4.33 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 200 $4.33 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 300 $4.33 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 200 $4.33 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 500 $4.33 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 49 $4.33 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 249 $4.33 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 1 $4.33 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 1 $4.33 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 2 $4.33 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 2 $4.33 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 245 $4.33 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 200 $4.32 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 216 $4.32 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 147 $4.32 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 1,200 $4.32 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 500 $4.32 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 500 $4.32 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 100 $4.32 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 500 $4.32 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 391 $4.32 Automatic Execution
 11:15:51 - 15-Dec-25
Buy* 713 $4.32 Automatic Execution
 11:15:51 - 15-Dec-25
Unknown* 100 $4.365 Automatic Execution
 10:50:22 - 15-Dec-25
Unknown* 1,000 $4.365 Automatic Execution
 10:50:00 - 15-Dec-25
Unknown* 500 $4.365 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 352 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 100 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 100 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 300 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 200 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 1,000 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 1,200 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 33 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 4 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $4.37 Automatic Execution
 10:50:00 - 15-Dec-25
Unknown* 95 $4.375 Automatic Execution
 10:49:59 - 15-Dec-25
Buy* 179 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 100 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 744 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 219 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 179 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Unknown* 210 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 379 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 221 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 179 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 1,100 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 784 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Unknown* 400 $4.385 Automatic Execution
 10:49:58 - 15-Dec-25
Unknown* 200 $4.385 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 200 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 169 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 400 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 342 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 1,410 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 900 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 100 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 600 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 196 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 47 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 2,800 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 47 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 2,800 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 23 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 23 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 2,000 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 100 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 100 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 133 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 100 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 2,000 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 23 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 2,800 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 23 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 1,200 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 25 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 817 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 133 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 5 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 400 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 200 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 100 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 400 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 400 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 60 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 400 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Sell* 1,200 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 100 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 200 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 200 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 300 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 15 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Buy* 1 $4.38 Automatic Execution
 10:49:58 - 15-Dec-25
Unknown* 125 $4.375 Automatic Execution
 10:48:50 - 15-Dec-25
Unknown* 600 $4.375 Automatic Execution
 10:48:24 - 15-Dec-25
Unknown* 1,500 $4.375 Automatic Execution
 10:48:00 - 15-Dec-25
Unknown* 1,500 $4.375 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 600 $4.34 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 200 $4.34 Automatic Execution
 10:19:57 - 15-Dec-25
Buy* 900 $4.34 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 200 $4.34 Automatic Execution
 10:19:47 - 15-Dec-25
Buy* 649 $4.34 Automatic Execution
 10:19:47 - 15-Dec-25
Unknown* 18 $4.34 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 11 $4.34 Automatic Execution
 10:18:59 - 15-Dec-25
Sell* 100 $4.34 Automatic Execution
 10:18:59 - 15-Dec-25
Unknown* 100 $4.345 Automatic Execution
 10:18:31 - 15-Dec-25
Buy* 100 $4.35 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 300 $4.35 Automatic Execution
 10:16:36 - 15-Dec-25
Sell* 100 $4.35 Automatic Execution
 10:16:36 - 15-Dec-25
Sell* 900 $4.35 Automatic Execution
 10:16:36 - 15-Dec-25
Unknown* 197 $4.355 Automatic Execution
 10:16:33 - 15-Dec-25
Unknown* 900 $4.355 Automatic Execution
 10:16:23 - 15-Dec-25
Unknown* 1,500 $4.355 Automatic Execution
 10:16:23 - 15-Dec-25
Unknown* 600 $4.355 Automatic Execution
 10:16:23 - 15-Dec-25
Unknown* 900 $4.355 Automatic Execution
 10:16:23 - 15-Dec-25
Unknown* 1,500 $4.355 Automatic Execution
 10:16:23 - 15-Dec-25
Unknown* 1,500 $4.355 Automatic Execution
 10:16:23 - 15-Dec-25
Unknown* 1,500 $4.355 Automatic Execution
 10:16:23 - 15-Dec-25
Unknown* 35 $4.36 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 100 $4.36 Automatic Execution
 10:16:01 - 15-Dec-25
Sell* 62 $4.36 Automatic Execution
 10:15:57 - 15-Dec-25
Sell* 100 $4.36 Automatic Execution
 10:15:57 - 15-Dec-25
Sell* 38 $4.36 Automatic Execution
 10:15:57 - 15-Dec-25
Sell* 100 $4.36 Automatic Execution
 10:15:57 - 15-Dec-25
Sell* 100 $4.36 Automatic Execution
 10:15:57 - 15-Dec-25
Sell* 100 $4.43 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $4.43 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 150 $4.43 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 10 $4.43 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 1,000 $4.43 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 175 $4.43 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 191 $4.44 Automatic Execution
 09:51:40 - 15-Dec-25
Sell* 125 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Unknown* 300 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Unknown* 300 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Unknown* 300 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 222 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 10 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 300 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 23 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 96 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 96 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 85 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 600 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 100 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 175 $4.43 Automatic Execution
 09:51:39 - 15-Dec-25
Unknown* 200 $4.42 Automatic Execution
 09:51:03 - 15-Dec-25
Unknown* 300 $4.42 Automatic Execution
 09:51:03 - 15-Dec-25
Unknown* 300 $4.42 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 300 $4.42 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 300 $4.42 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 300 $4.42 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 300 $4.42 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 400 $4.41 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 1,600 $4.41 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 300 $4.41 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 300 $4.41 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 500 $4.41 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 500 $4.41 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 500 $4.41 Automatic Execution
 09:51:02 - 15-Dec-25
Buy* 300 $4.41 Automatic Execution
 09:51:02 - 15-Dec-25
Unknown* 500 $4.405 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 100 $4.405 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $4.405 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 300 $4.405 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 19 $4.405 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 981 $4.405 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $4.41 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 300 $4.41 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 800 $4.405 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 900 $4.405 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 500 $4.41 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $4.41 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $4.41 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $4.41 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 300 $4.41 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 200 $4.41 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 8 $4.41 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $4.41 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 160 $4.41 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 300 $4.41 Automatic Execution
 09:50:24 - 15-Dec-25
Unknown* 501 $4.415 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 1,000 $4.42 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 1,200 $4.42 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 100 $4.42 Automatic Execution
 09:49:40 - 15-Dec-25
Buy* 200 $4.42 Automatic Execution
 09:49:40 - 15-Dec-25
Unknown* 100 $4.42 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $4.42 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 500 $4.42 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 300 $4.42 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 33 $4.42 Automatic Execution
 09:49:40 - 15-Dec-25
Unknown* 100 $4.425 Automatic Execution
 09:49:04 - 15-Dec-25
Unknown* 800 $4.425 Automatic Execution
 09:49:04 - 15-Dec-25
Unknown* 200 $4.43 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 2,500 $4.43 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 132 $4.43 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 13 $4.43 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 276 $4.43 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 276 $4.43 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 163 $4.43 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 100 $4.43 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 150 $4.43 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 100 $4.43 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 300 $4.43 Automatic Execution
 09:49:04 - 15-Dec-25
Sell* 100 $4.43 Automatic Execution
 09:49:04 - 15-Dec-25
Buy* 300 $4.43 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 100 $4.43 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 100 $4.43 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 300 $4.43 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 100 $4.43 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 1 $4.43 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 300 $4.43 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 100 $4.43 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 500 $4.43 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 900 $4.43 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 800 $4.43 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 100 $4.43 Automatic Execution
 09:47:31 - 15-Dec-25
Buy* 2,200 $4.43 Automatic Execution
 09:47:31 - 15-Dec-25
Unknown* 784 $4.425 Automatic Execution
 09:47:31 - 15-Dec-25
Unknown* 784 $4.425 Automatic Execution
 09:47:31 - 15-Dec-25
Unknown* 501 $4.425 Automatic Execution
 09:47:31 - 15-Dec-25
Unknown* 200 $4.425 Automatic Execution
 09:47:31 - 15-Dec-25
Unknown* 500 $4.425 Automatic Execution
 09:47:25 - 15-Dec-25
Unknown* 784 $4.425 Automatic Execution
 09:47:24 - 15-Dec-25
Unknown* 200 $4.425 Automatic Execution
 09:47:24 - 15-Dec-25
Unknown* 501 $4.425 Automatic Execution
 09:47:24 - 15-Dec-25
Unknown* 200 $4.445 Automatic Execution
 09:45:52 - 15-Dec-25
Unknown* 300 $4.445 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 100 $4.395 Automatic Execution
 09:33:11 - 15-Dec-25
Buy* 100 $4.39 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 52 $4.39 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $4.39 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $4.39 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $4.39 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $4.38 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 100 $4.38 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 200 $4.38 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 300 $4.38 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 500 $4.38 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 300 $4.37 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 300 $4.37 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $4.38 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 200 $4.38 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 300 $4.39 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 200 $4.39 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 100 $4.39 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 300 $4.39 Automatic Execution
 09:33:09 - 15-Dec-25
Unknown* 100 $4.40 Automatic Execution
 09:33:04 - 15-Dec-25
Unknown* 100 $4.40 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 200 $4.40 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 200 $4.40 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 200 $4.40 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 100 $4.40 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 100 $4.40 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 200 $4.41 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 300 $4.41 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 300 $4.41 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 100 $4.41 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 100 $4.41 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 100 $4.41 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 100 $4.41 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 100 $4.41 Automatic Execution
 09:33:02 - 15-Dec-25
Unknown* 400 $4.415 Automatic Execution
 09:33:02 - 15-Dec-25
Unknown* 100 $4.415 Automatic Execution
 09:32:59 - 15-Dec-25
Unknown* 100 $4.415 Automatic Execution
 09:32:59 - 15-Dec-25
Unknown* 109 $4.415 Automatic Execution
 09:32:23 - 15-Dec-25
Unknown* 100 $4.415 Automatic Execution
 09:32:23 - 15-Dec-25
Unknown* 200 $4.415 Automatic Execution
 09:32:23 - 15-Dec-25
Unknown* 100 $4.415 Automatic Execution
 09:32:23 - 15-Dec-25
Unknown* 100 $4.415 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 98 $4.41 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 300 $4.41 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 200 $4.41 Automatic Execution
 09:32:23 - 15-Dec-25
Unknown* 100 $4.40 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 25 $4.40 Automatic Execution
 09:32:23 - 15-Dec-25
Buy* 400 $4.40 Automatic Execution
 09:32:23 - 15-Dec-25
Unknown* 8 $4.39 Automatic Execution
 09:32:19 - 15-Dec-25
Buy* 200 $4.39 Automatic Execution
 09:32:19 - 15-Dec-25
Unknown* 175 $4.34 Automatic Execution
 09:31:43 - 15-Dec-25
Unknown* 125 $4.34 Automatic Execution
 09:31:43 - 15-Dec-25
Unknown* 300 $4.34 Automatic Execution
 09:31:43 - 15-Dec-25
Unknown* 300 $4.34 Automatic Execution
 09:31:43 - 15-Dec-25
Unknown* 175 $4.34 Automatic Execution
 09:31:43 - 15-Dec-25
Unknown* 125 $4.34 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 300 $4.34 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 300 $4.34 Automatic Execution
 09:31:43 - 15-Dec-25
Unknown* 136 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Unknown* 100 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Unknown* 100 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 150 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 157 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 157 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 24 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 250 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 250 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 1 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 132 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 100 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Buy* 50 $4.33 Automatic Execution
 09:31:43 - 15-Dec-25
Unknown* 200 $4.325 Automatic Execution
 09:31:07 - 15-Dec-25
Unknown* 400 $4.325 Automatic Execution
 09:31:07 - 15-Dec-25
Unknown* 400 $4.325 Automatic Execution
 09:31:07 - 15-Dec-25
Buy* 400 $4.32 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 400 $4.32 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 100 $4.315 Ordinary
 09:09:17 - 15-Dec-25
Buy* 119 $4.315 Ordinary
 09:09:17 - 15-Dec-25
Sell* 1 $4.31 Ordinary
 08:47:20 - 15-Dec-25
Sell* 18 $4.33 Ordinary
 07:51:40 - 15-Dec-25
Sell* 7 $4.33 Ordinary
 07:51:40 - 15-Dec-25
Buy* 2 $4.33 Ordinary
 07:37:29 - 15-Dec-25
Buy* 315 $4.33 Ordinary
 07:28:17 - 15-Dec-25
Buy* 700 $4.31 Ordinary
 07:28:04 - 15-Dec-25
Buy* 300 $4.31 Ordinary
 07:28:03 - 15-Dec-25
Buy* 900 $4.315 Ordinary
 07:27:58 - 15-Dec-25
Sell* 1 $4.32 Ordinary
 07:12:03 - 15-Dec-25
Sell* 1 $4.32 Ordinary
 07:11:28 - 15-Dec-25
Sell* 1 $4.32 Ordinary
 07:10:54 - 15-Dec-25
Buy* 1 $4.33 Ordinary
 07:06:48 - 15-Dec-25
Sell* 1 $4.31 Ordinary
 07:02:27 - 15-Dec-25
Buy* 1 $4.32 Ordinary
 07:00:15 - 15-Dec-25
Buy* 1 $4.32 Ordinary
 07:00:15 - 15-Dec-25
Buy* 1 $4.31 Ordinary
 07:00:15 - 15-Dec-25
Sell* 4 $4.30 Ordinary
 07:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28