Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackberry Limi (BB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $3.43 Ordinary
 16:54:38 - 06-Feb-26
Sell* 100 $3.43 Ordinary
 16:54:38 - 06-Feb-26
Sell* 1,600 $3.44 Ordinary
 16:54:38 - 06-Feb-26
Buy* 32 $3.47 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 15:50:26 - 06-Feb-26
Unknown* 100 $3.465 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $3.465 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $3.465 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $3.465 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $3.465 Automatic Execution
 15:50:17 - 06-Feb-26
Unknown* 100 $3.465 Automatic Execution
 15:50:17 - 06-Feb-26
Sell* 1,400 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 2,900 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 278 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 58 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 278 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 485 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 3,600 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 300 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 1,100 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 300 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 4 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 147 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 765 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 99 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 200 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 15 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 233 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 160 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 24 $3.46 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 900 $3.46 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $3.46 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $3.46 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 168 $3.46 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 232 $3.46 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 47 $3.46 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 1,200 $3.455 Automatic Execution
 15:47:42 - 06-Feb-26
Unknown* 1,200 $3.455 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 68 $3.455 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 15:23:17 - 06-Feb-26
Buy* 35 $3.46 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 100 $3.455 Automatic Execution
 15:20:59 - 06-Feb-26
Sell* 28 $3.45 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $3.455 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 1,100 $3.455 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 100 $3.455 Automatic Execution
 14:53:25 - 06-Feb-26
Unknown* 1,500 $3.455 Automatic Execution
 14:53:25 - 06-Feb-26
Unknown* 500 $3.455 Automatic Execution
 14:53:25 - 06-Feb-26
Unknown* 190 $3.455 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 35 $3.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $3.45 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2,400 $3.46 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 14 $3.46 Automatic Execution
 14:46:59 - 06-Feb-26
Sell* 400 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 74 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Sell* 24 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Unknown* 176 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 14 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 1,900 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 1 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 5 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 300 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 200 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 300 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 14:26:35 - 06-Feb-26
Buy* 72 $3.46 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 15 $3.46 Automatic Execution
 14:22:52 - 06-Feb-26
Unknown* 300 $3.45 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 300 $3.45 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 478 $3.45 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 1,123 $3.45 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 400 $3.45 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 10 $3.45 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 35 $3.45 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 300 $3.45 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 17 $3.45 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 53 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1,000 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 14 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 35 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 10 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 17 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 1,900 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 600 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 17 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 300 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 14 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 100 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Sell* 460 $3.45 Automatic Execution
 14:18:45 - 06-Feb-26
Unknown* 1,400 $3.455 Automatic Execution
 13:55:07 - 06-Feb-26
Sell* 1 $3.46 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 800 $3.46 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 300 $3.46 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 727 $3.46 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 200 $3.46 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 400 $3.46 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 300 $3.46 Automatic Execution
 13:54:26 - 06-Feb-26
Sell* 100 $3.46 Automatic Execution
 13:50:25 - 06-Feb-26
Unknown* 100 $3.455 Automatic Execution
 13:24:54 - 06-Feb-26
Unknown* 5,244 $3.455 Automatic Execution
 13:22:30 - 06-Feb-26
Unknown* 100 $3.455 Automatic Execution
 13:22:20 - 06-Feb-26
Unknown* 2 $3.455 Automatic Execution
 13:21:54 - 06-Feb-26
Unknown* 100 $3.455 Automatic Execution
 13:20:21 - 06-Feb-26
Unknown* 100 $3.455 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 1,700 $3.45 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 300 $3.45 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 300 $3.45 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 1,400 $3.45 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 10 $3.45 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 300 $3.45 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $3.45 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 700 $3.45 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $3.45 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 120 $3.45 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 698 $3.45 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 200 $3.45 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 900 $3.45 Automatic Execution
 12:53:17 - 06-Feb-26
Unknown* 11 $3.455 Automatic Execution
 12:50:01 - 06-Feb-26
Unknown* 100 $3.455 Automatic Execution
 12:49:26 - 06-Feb-26
Unknown* 100 $3.455 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 83 $3.45 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 614 $3.45 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 65 $3.45 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 35 $3.45 Automatic Execution
 12:21:08 - 06-Feb-26
Sell* 900 $3.44 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 700 $3.44 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 1,600 $3.445 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 1,600 $3.445 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 40 $3.44 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 350 $3.44 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 400 $3.44 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 3 $3.45 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 1,100 $3.45 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 1,900 $3.45 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 100 $3.45 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 300 $3.45 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 1,625 $3.45 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 1 $3.45 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 1,600 $3.45 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 600 $3.45 Automatic Execution
 11:54:09 - 06-Feb-26
Sell* 1,100 $3.45 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 300 $3.45 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 400 $3.45 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 200 $3.45 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 300 $3.45 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 300 $3.45 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 1,000 $3.45 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 1,800 $3.45 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 150 $3.455 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 166 $3.45 Automatic Execution
 11:52:55 - 06-Feb-26
Unknown* 150 $3.455 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 400 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 4 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 225 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 300 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1,400 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1,900 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 400 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1,600 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1,900 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 300 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 112 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 10 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1,933 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 145 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 302 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 826 $3.45 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 900 $3.445 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 900 $3.445 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 900 $3.445 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 1,000 $3.445 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 400 $3.445 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 400 $3.445 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 400 $3.445 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 500 $3.44 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 1,100 $3.445 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 200 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 1,000 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 200 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 120 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 1,600 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 121 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 1,279 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 15 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 300 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 300 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 140 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 300 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 800 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 159 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 40 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 1 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 1,000 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 1,200 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 100 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 300 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Sell* 1,000 $3.45 Automatic Execution
 11:51:40 - 06-Feb-26
Unknown* 13 $3.455 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 14 $3.455 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 160 $3.455 Automatic Execution
 11:21:18 - 06-Feb-26
Unknown* 161 $3.455 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 160 $3.455 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 134 $3.455 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 26 $3.455 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 100 $3.455 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 100 $3.455 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 11:17:47 - 06-Feb-26
Sell* 352 $3.45 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 300 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 831 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1,600 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 300 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 49 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1,100 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 14 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 14 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1,100 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 33 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 100 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 300 $3.46 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 1,900 $3.46 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 30 $3.46 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 100 $3.465 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 13 $3.465 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 14 $3.465 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 80 $3.465 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 160 $3.465 Automatic Execution
 10:50:42 - 06-Feb-26
Unknown* 100 $3.465 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 1,700 $3.47 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 140 $3.47 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 10 $3.47 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $3.47 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 1,000 $3.47 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 2,250 $3.475 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 2,250 $3.475 Automatic Execution
 10:49:11 - 06-Feb-26
Unknown* 542 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 400 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 1,690 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 300 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 27 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 300 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 404 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 1,100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 1,816 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 48 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 99 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 252 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 48 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 2,548 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 300 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 600 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 1,600 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 16 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 5,000 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 20 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 20 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 1,852 $3.475 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 2,250 $3.475 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 3,184 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $3.48 Automatic Execution
 10:47:30 - 06-Feb-26
Unknown* 2,088 $3.475 Automatic Execution
 10:47:30 - 06-Feb-26
Sell* 100 $3.47 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 300 $3.47 Automatic Execution
 10:27:17 - 06-Feb-26
Unknown* 1,010 $3.475 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 2,250 $3.475 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 2,250 $3.475 Automatic Execution
 10:27:00 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 23 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 300 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 300 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 864 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 300 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 640 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 200 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $3.47 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 1 $3.485 Automatic Execution
 09:51:27 - 06-Feb-26
Unknown* 200 $3.495 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 200 $3.495 Automatic Execution
 09:49:41 - 06-Feb-26
Unknown* 100 $3.495 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 100 $3.49 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $3.50 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $3.50 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $3.50 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 262 $3.515 Automatic Execution
 09:48:41 - 06-Feb-26
Unknown* 300 $3.505 Automatic Execution
 09:48:09 - 06-Feb-26
Unknown* 300 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 10 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 323 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 98 $3.455 Automatic Execution
 09:47:24 - 06-Feb-26
Unknown* 2 $3.455 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 900 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 800 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 3,200 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 580 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 4,700 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 300 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $3.46 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 200 $3.46 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 150 $3.46 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 85 $3.46 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 215 $3.46 Automatic Execution
 09:47:13 - 06-Feb-26
Unknown* 10 $3.465 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 1,100 $3.465 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 300 $3.47 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 300 $3.47 Automatic Execution
 09:31:40 - 06-Feb-26
Unknown* 400 $3.475 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $3.465 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 400 $3.465 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $3.465 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 300 $3.46 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 300 $3.46 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 1,600 $3.46 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 175 $3.46 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 300 $3.46 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 300 $3.46 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 300 $3.46 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 300 $3.46 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 150 $3.46 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 150 $3.46 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 150 $3.46 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 1 $3.46 Automatic Execution
 09:30:05 - 06-Feb-26
Unknown* 500 $3.46 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 900 $3.46 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 93 $3.46 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 7 $3.46 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 300 $3.46 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $3.45 Ordinary
 09:21:56 - 06-Feb-26
Buy* 100 $3.45 Ordinary
 09:20:37 - 06-Feb-26
Buy* 100 $3.45 Ordinary
 09:20:35 - 06-Feb-26
Sell* 100 $3.44 Ordinary
 09:14:37 - 06-Feb-26
Buy* 200 $3.45 Ordinary
 09:14:37 - 06-Feb-26
Buy* 1 $3.44 Ordinary
 09:08:27 - 06-Feb-26
Sell* 100 $3.43 Ordinary
 08:39:31 - 06-Feb-26
Sell* 200 $3.43 Ordinary
 08:39:31 - 06-Feb-26
Sell* 38 $3.43 Ordinary
 07:54:46 - 06-Feb-26
Sell* 38 $3.43 Ordinary
 07:54:46 - 06-Feb-26
Sell* 38 $3.43 Ordinary
 07:53:22 - 06-Feb-26
Sell* 38 $3.43 Ordinary
 07:50:13 - 06-Feb-26
Buy* 90 $3.43 Ordinary
 07:49:13 - 06-Feb-26
Unknown* 1 $3.42 Ordinary
 07:13:11 - 06-Feb-26
Buy* 800 $3.42 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $3.43 Ordinary
 07:00:00 - 06-Feb-26
Buy* 168 $3.41 Ordinary
 06:01:26 - 06-Feb-26
Buy* 2 $3.41 Ordinary
 06:01:26 - 06-Feb-26
Buy* 2 $3.41 Ordinary
 06:01:26 - 06-Feb-26
Buy* 1 $3.41 Ordinary
 06:01:26 - 06-Feb-26
Buy* 2 $3.41 Ordinary
 06:01:26 - 06-Feb-26
Buy* 2 $3.41 Ordinary
 06:01:26 - 06-Feb-26
Buy* 1 $3.41 Ordinary
 06:01:26 - 06-Feb-26
Buy* 12 $3.41 Ordinary
 06:01:26 - 06-Feb-26
Buy* 10 $3.41 Ordinary
 06:01:26 - 06-Feb-26
Buy* 100 $3.41 Ordinary
 06:01:26 - 06-Feb-26
Buy* 100 $3.43 Ordinary
 04:58:33 - 06-Feb-26
Buy* 1 $3.41 Ordinary
 04:29:58 - 06-Feb-26
Buy* 2 $3.41 Ordinary
 04:29:58 - 06-Feb-26
Buy* 2 $3.41 Ordinary
 04:29:58 - 06-Feb-26
Buy* 1 $3.41 Ordinary
 04:29:58 - 06-Feb-26
Buy* 2 $3.41 Ordinary
 04:29:58 - 06-Feb-26
Buy* 7 $3.41 Ordinary
 04:29:58 - 06-Feb-26
Buy* 12 $3.41 Ordinary
 04:29:58 - 06-Feb-26
Buy* 29 $3.41 Ordinary
 04:29:58 - 06-Feb-26
Buy* 6 $3.41 Ordinary
 04:29:58 - 06-Feb-26
Buy* 45 $3.41 Ordinary
 04:29:58 - 06-Feb-26
Buy* 45 $3.41 Ordinary
 04:29:58 - 06-Feb-26
Buy* 100 $3.42 Ordinary
 04:24:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53