| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.91 | Ordinary |
17:34:48 - 18-Jul-25 |
| Sell* | 30 | $3.91 | Ordinary |
17:21:53 - 18-Jul-25 |
| Sell* | 106 | $3.91 | Ordinary |
16:29:41 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Ordinary |
16:25:39 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Ordinary |
16:25:39 - 18-Jul-25 |
| Sell* | 20 | $3.92 | Ordinary |
16:25:02 - 18-Jul-25 |
| Sell* | 10 | $3.92 | Ordinary |
16:25:02 - 18-Jul-25 |
| Sell* | 10 | $3.92 | Ordinary |
16:25:02 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 308 | $3.91 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 199 | $3.91 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 170 | $3.91 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 30 | $3.91 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 25 | $3.915 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Unknown* | 25 | $3.915 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Unknown* | 25 | $3.915 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 25 | $3.915 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1,032 | $3.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 179 | $3.91 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 86 | $3.91 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 43 | $3.91 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 43 | $3.91 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 27 | $3.91 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 26 | $3.91 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 4 | $3.91 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 96 | $3.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 44 | $3.915 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Unknown* | 5,500 | $3.915 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 5,500 | $3.915 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 180 | $3.91 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 1,000 | $3.91 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Unknown* | 9 | $3.915 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Buy* | 25 | $3.92 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 50 | $3.92 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 25 | $3.92 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 25 | $3.92 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 300 | $3.915 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 300 | $3.915 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Buy* | 5 | $3.92 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 1,800 | $3.92 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 5 | $3.92 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 1,700 | $3.92 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 43 | $3.92 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Unknown* | 27 | $3.92 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 1,400 | $3.92 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 43 | $3.92 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 222 | $3.92 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 29 | $3.92 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 31 | $3.92 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 13 | $3.92 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 32 | $3.92 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 400 | $3.925 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 450 | $3.925 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 500 | $3.93 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 420 | $3.93 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 180 | $3.925 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 80 | $3.92 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 1 | $3.925 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Unknown* | 180 | $3.925 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1,000 | $3.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $3.93 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 20 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Unknown* | 46 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 2,200 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 1,800 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 53 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 43 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 43 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 461 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 239 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 3,800 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 700 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 700 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 600 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 22 | $3.94 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 1 | $3.945 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Unknown* | 1 | $3.95 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 1 | $3.95 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Unknown* | 600 | $3.95 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 1,000 | $3.95 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 1,375 | $3.95 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Buy* | 25 | $3.95 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Buy* | 4 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 4 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 11 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 1,193 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 707 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 2,300 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 700 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 1,017 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 700 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 964 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 2,299 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 400 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 583 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 10 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 1,131 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 561 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
14:31:06 - 18-Jul-25 |
| Buy* | 20 | $3.94 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 81 | $3.94 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Unknown* | 1 | $3.935 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:26:29 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Unknown* | 5 | $3.925 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
14:04:20 - 18-Jul-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 3 | $3.93 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 4 | $3.93 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 37 | $3.93 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 400 | $3.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 747 | $3.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 18 | $3.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 11 | $3.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 453 | $3.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 12 | $3.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 1,200 | $3.92 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Unknown* | 1 | $3.915 | Automatic Execution |
13:59:49 - 18-Jul-25 |
| Buy* | 9 | $3.92 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 5 | $3.92 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 10 | $3.92 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 7 | $3.92 | Automatic Execution |
13:53:21 - 18-Jul-25 |
| Buy* | 9 | $3.92 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 5 | $3.92 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 9 | $3.92 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 182 | $3.92 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 317 | $3.92 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 1,000 | $3.92 | Automatic Execution |
13:46:12 - 18-Jul-25 |
| Unknown* | 5 | $3.915 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 500 | $3.92 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 4 | $3.915 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 32 | $3.91 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 8 | $3.91 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 40 | $3.91 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 600 | $3.91 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 8 | $3.91 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 11 | $3.91 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 5 | $3.91 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 57 | $3.91 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 5 | $3.905 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 22 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 52 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 400 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 134 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 4 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 3,977 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 13 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 20 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 21 | $3.90 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 37 | $3.90 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Buy* | 12 | $3.90 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 38 | $3.90 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 34 | $3.90 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 11 | $3.90 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 52 | $3.90 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 123 | $3.90 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 27 | $3.90 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 16 | $3.90 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 48 | $3.90 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 34 | $3.90 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 19 | $3.90 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 25 | $3.90 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 41 | $3.90 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 31 | $3.90 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 40 | $3.90 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 600 | $3.90 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Unknown* | 556 | $3.895 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Unknown* | 500 | $3.895 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Unknown* | 5 | $3.895 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Unknown* | 5 | $3.895 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Unknown* | 41 | $3.895 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 5 | $3.89 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 18 | $3.89 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 72 | $3.89 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:19:19 - 18-Jul-25 |
| Sell* | 141 | $3.89 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 133 | $3.89 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 95 | $3.89 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 5 | $3.89 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Unknown* | 6 | $3.895 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Unknown* | 2 | $3.895 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 300 | $3.895 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 95 | $3.90 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 205 | $3.90 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 53 | $3.90 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 30 | $3.90 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 43 | $3.90 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 19 | $3.90 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 60 | $3.90 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 18 | $3.90 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 150 | $3.90 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 750 | $3.90 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 16 | $3.90 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 452 | $3.90 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 1,503 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 6,281 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 37 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 258 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 63 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 20 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 600 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 125 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 422 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 4,578 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 422 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 21 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 77 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 23 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 43 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1,165 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1,035 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 8 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 50 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 501 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5,000 | $3.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 99 | $3.90 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 43 | $3.92 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 4,300 | $3.92 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 27 | $3.92 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 15 | $3.92 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 71 | $3.92 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 1,000 | $3.92 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 700 | $3.92 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1,800 | $3.92 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 2,700 | $3.92 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 12 | $3.92 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 29 | $3.92 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 45 | $3.92 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 1,000 | $3.92 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 700 | $3.92 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Buy* | 2,500 | $3.92 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Unknown* | 19 | $3.915 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 700 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 53 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 2,500 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 555 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 900 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 800 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 250 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 260 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 1,000 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 50 | $3.92 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 500 | $3.94 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 28 | $3.94 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Unknown* | 200 | $3.935 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 10 | $3.935 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 11 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 136 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Sell* | 44 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 300 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 2,500 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 1,800 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 600 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 700 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 16 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 21 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 15 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 24 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 42 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 24 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 11 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 11 | $3.93 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 24 | $3.93 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 13 | $3.93 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 21 | $3.93 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Buy* | 27 | $3.93 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 35 | $3.93 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 20 | $3.93 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 500 | $3.925 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 300 | $3.925 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 40 | $3.93 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 57 | $3.93 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 43 | $3.93 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 450 | $3.93 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 500 | $3.93 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 150 | $3.93 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 94 | $3.93 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 95 | $3.93 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 200 | $3.935 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 220 | $3.935 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 195 | $3.93 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Sell* | 36 | $3.93 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 15 | $3.93 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 600 | $3.94 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 1,500 | $3.94 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 2,400 | $3.94 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 2,800 | $3.94 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 86 | $3.94 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 64 | $3.94 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 40 | $3.94 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 40 | $3.94 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 39 | $3.93 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Buy* | 15 | $3.93 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 25 | $3.93 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 12 | $3.93 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 55 | $3.93 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 37 | $3.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Unknown* | 200 | $3.925 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 17 | $3.92 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Unknown* | 3,250 | $3.935 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 3,150 | $3.935 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 44 | $3.94 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 45 | $3.94 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 32 | $3.94 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 49 | $3.94 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 42 | $3.94 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 66 | $3.94 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 51 | $3.94 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 200 | $3.935 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 200 | $3.935 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 200 | $3.935 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $3.93 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 150 | $3.94 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 20 | $3.94 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 250 | $3.94 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 900 | $3.98 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 900 | $3.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 21 | $3.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 9 | $3.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 16 | $3.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 96 | $3.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 91 | $3.98 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 80 | $3.97 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1,100 | $3.97 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 46 | $3.97 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1,000 | $3.97 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 2 | $3.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 200 | $3.97 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 104 | $4.01 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 196 | $4.01 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 600 | $4.01 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 23 | $4.02 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 12 | $4.02 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1,200 | $4.03 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Unknown* | 2,700 | $4.025 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 150 | $4.02 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 50 | $4.02 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 182 | $4.02 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1,436 | $4.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $4.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 5 | $4.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 91 | $4.015 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 300 | $4.015 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $4.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 559 | $4.015 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 8 | $4.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Ordinary |
09:27:47 - 18-Jul-25 |
| Buy* | 400 | $3.98 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 500 | $3.98 | Ordinary |
09:20:42 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 16 | $3.97 | Ordinary |
09:14:22 - 18-Jul-25 |
| Sell* | 84 | $3.97 | Ordinary |
09:14:22 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Ordinary |
09:14:22 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Ordinary |
09:12:19 - 18-Jul-25 |
| Buy* | 200 | $3.97 | Ordinary |
09:12:19 - 18-Jul-25 |
| Buy* | 200 | $3.97 | Ordinary |
09:12:19 - 18-Jul-25 |
| Buy* | 302 | $3.97 | Ordinary |
09:12:19 - 18-Jul-25 |
| Buy* | 98 | $3.97 | Ordinary |
09:12:19 - 18-Jul-25 |
| Buy* | 2 | $3.97 | Ordinary |
09:12:19 - 18-Jul-25 |
| Buy* | 300 | $3.97 | Ordinary |
09:09:03 - 18-Jul-25 |
| Buy* | 400 | $3.95 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 50 | $3.95 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 50 | $3.95 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 500 | $3.95 | Ordinary |
09:06:25 - 18-Jul-25 |
| Buy* | 84 | $3.94 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 50 | $3.94 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 50 | $3.94 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 206 | $3.93 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 96 | $3.93 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 600 | $3.93 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 15 | $3.96 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 500 | $3.97 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 78 | $3.97 | Ordinary |
09:06:01 - 18-Jul-25 |
| Sell* | 400 | $3.97 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Ordinary |
09:03:28 - 18-Jul-25 |
| Buy* | 62 | $3.97 | Ordinary |
09:03:28 - 18-Jul-25 |
| Buy* | 400 | $3.97 | Ordinary |
09:03:28 - 18-Jul-25 |
| Buy* | 400 | $3.97 | Ordinary |
09:02:21 - 18-Jul-25 |
| Sell* | 300 | $3.96 | Ordinary |
09:02:07 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Ordinary |
09:02:07 - 18-Jul-25 |
| Sell* | 51 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 49 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 351 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 49 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 50 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 31 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 31 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Buy* | 49 | $3.98 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 365 | $3.90 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 5 | $3.90 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 12 | $3.90 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 2 | $3.90 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 50 | $3.90 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 10 | $3.90 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 51 | $3.91 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 6 | $3.92 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 200 | $3.93 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 2 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 10 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 555 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 25 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 10 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 300 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 50 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 2 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 30 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 200 | $3.93 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 10 | $3.97 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 177 | $3.98 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 300 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 10 | $3.95 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 250 | $3.98 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 91 | $3.98 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 50 | $3.98 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 20 | $3.98 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 600 | $3.96 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 230 | $3.98 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 20 | $3.98 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 200 | $3.99 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 100 | $3.99 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 200 | $3.99 | Ordinary |
09:02:03 - 18-Jul-25 |
| Sell* | 200 | $3.99 | Ordinary |
09:02:03 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Ordinary |
08:46:00 - 18-Jul-25 |
| Buy* | 6 | $4.00 | Ordinary |
08:46:00 - 18-Jul-25 |
| Buy* | 9 | $4.00 | Ordinary |
08:40:36 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Ordinary |
08:40:36 - 18-Jul-25 |
| Buy* | 5 | $4.00 | Ordinary |
08:19:41 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Ordinary |
08:19:41 - 18-Jul-25 |
| Buy* | 24 | $4.00 | Ordinary |
08:01:30 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Ordinary |
08:01:30 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Ordinary |
08:01:30 - 18-Jul-25 |
| Buy* | 1 | $3.99 | Ordinary |
07:37:42 - 18-Jul-25 |
| Sell* | 50 | $3.98 | Ordinary |
07:33:40 - 18-Jul-25 |
| Sell* | 109 | $3.98 | Ordinary |
07:06:15 - 18-Jul-25 |
| Sell* | 1,791 | $3.98 | Ordinary |
07:06:15 - 18-Jul-25 |
| Sell* | 183 | $3.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $3.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 150 | $3.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $3.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $3.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $3.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 500 | $3.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 334 | $3.98 | Ordinary |
06:57:25 - 18-Jul-25 |
| Buy* | 297 | $3.97 | Ordinary |
06:57:15 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Ordinary |
06:56:28 - 18-Jul-25 |
| Buy* | 3 | $3.97 | Ordinary |
06:56:27 - 18-Jul-25 |
| Sell* | 50 | $3.97 | Ordinary |
06:54:22 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Ordinary |
06:44:03 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Ordinary |
06:44:02 - 18-Jul-25 |
| Buy* | 200 | $3.97 | Ordinary |
06:43:33 - 18-Jul-25 |
| Sell* | 500 | $3.97 | Ordinary |
06:33:15 - 18-Jul-25 |
| Sell* | 11 | $3.97 | Ordinary |
06:33:15 - 18-Jul-25 |
| Sell* | 400 | $3.97 | Ordinary |
06:33:15 - 18-Jul-25 |
| Sell* | 10 | $3.97 | Ordinary |
06:33:15 - 18-Jul-25 |
| Sell* | 18 | $3.97 | Ordinary |
06:33:15 - 18-Jul-25 |
| Buy* | 6 | $3.98 | Ordinary |
06:30:11 - 18-Jul-25 |
| Buy* | 9 | $3.98 | Ordinary |
06:27:19 - 18-Jul-25 |
| Buy* | 35 | $3.98 | Ordinary |
06:24:55 - 18-Jul-25 |
| Buy* | 10 | $3.98 | Ordinary |
06:23:48 - 18-Jul-25 |
| Buy* | 6 | $3.98 | Ordinary |
06:18:57 - 18-Jul-25 |
| Buy* | 10 | $3.98 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 400 | $3.98 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 20 | $3.98 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 500 | $3.98 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 10 | $3.98 | Ordinary |
06:15:11 - 18-Jul-25 |
| Sell* | 8 | $3.98 | Ordinary |
06:15:11 - 18-Jul-25 |
| Buy* | 390 | $3.99 | Ordinary |
05:48:29 - 18-Jul-25 |
| Buy* | 500 | $3.99 | Ordinary |
05:48:29 - 18-Jul-25 |
| Buy* | 10 | $3.99 | Ordinary |
05:48:09 - 18-Jul-25 |
| Buy* | 3 | $4.02 | Ordinary |
05:22:12 - 18-Jul-25 |
| Buy* | 19 | $4.02 | Ordinary |
05:21:00 - 18-Jul-25 |
| Buy* | 1 | $4.02 | Ordinary |
05:21:00 - 18-Jul-25 |
| Buy* | 38 | $4.00 | Ordinary |
05:10:06 - 18-Jul-25 |
| Buy* | 599 | $4.00 | Ordinary |
05:10:06 - 18-Jul-25 |
| Buy* | 200 | $4.00 | Ordinary |
05:01:05 - 18-Jul-25 |
| Buy* | 1 | $4.00 | Ordinary |
04:59:10 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Ordinary |
04:51:49 - 18-Jul-25 |
| Buy* | 100 | $4.00 | Ordinary |
04:50:34 - 18-Jul-25 |
| Sell* | 18 | $3.98 | Ordinary |
04:20:15 - 18-Jul-25 |
| Sell* | 38 | $3.99 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 1 | $4.01 | Ordinary |
04:03:30 - 18-Jul-25 |