Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYAR.US) Share Price

Price $0.15 on 21-05-2026 at 17:14:02
Change $0.00 0%
Buy $0.1679
Sell $0.1493
Last Trade: -
Day's Volume: 0
Last Close: $0.15
Open: $0.15
ISIN: KY07323B1189
Day's Range $0.143 - $0.15
52wk Range: $0.0807 - $0.3865
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bayview Acquisi (BAYAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bayview Acquisi trades

Bayview Acquisi (BAYAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1497 0.1497 0.105 0.15 0
19th May 2026 (Tue) 0.1621 0.1621 0.1621 0.15 100
18th May 2026 (Mon) 0.1003 0.1003 0.1003 0.1045 0
15th May 2026 (Fri) 0.155 0.155 0.11 0.11 0
14th May 2026 (Thu) 0.155 0.155 0.10 0.10 0
13th May 2026 (Wed) 0.155 0.155 0.10 0.10 0
12th May 2026 (Tue) 0.155 0.1969 0.1273 0.10 948
11th May 2026 (Mon) 0.1111 0.1111 0.1106 0.1106 0
8th May 2026 (Fri) 0.1111 0.1111 0.08 0.08 0
7th May 2026 (Thu) 0.1111 0.1111 0.1111 0.0944 0
6th May 2026 (Wed) 0.0899 0.0899 0.0899 0.0949 0
5th May 2026 (Tue) 0.0926 0.0926 0.075 0.075 0
4th May 2026 (Mon) 0.0926 0.0926 0.0807 0.0801 400
1st May 2026 (Fri) 0.0967 0.0967 0.08 0.08 0
30th Apr 2026 (Thu) 0.0967 0.1333 0.08 0.081 400
29th Apr 2026 (Wed) 0.1501 0.1677 0.1501 0.1677 0
28th Apr 2026 (Tue) 0.1501 0.1677 0.1501 0.1677 0
27th Apr 2026 (Mon) 0.1501 0.1677 0.1501 0.1677 0
24th Apr 2026 (Fri) 0.1501 0.1677 0.1501 0.1677 0
23rd Apr 2026 (Thu) 0.1501 0.1501 0.1499 0.1499 0
22nd Apr 2026 (Wed) 0.1501 0.1501 0.1501 0.1501 100
21st Apr 2026 (Tue) 0.1989 0.1989 0.1501 0.1501 0
See more Bayview Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered