Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYAR.US) Share Price

Price $0.167 on 03-04-2026 at 11:47:00
Change $0.00 0%
Buy $0.2388
Sell $0.0008
Last Trade: -
Day's Volume: 0
Last Close: $0.167
Open: $0.167
ISIN: KY07323B1189
Day's Range $0.00 - $0.00
52wk Range: $0.1301 - $0.3865
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bayview Acquisi (BAYAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bayview Acquisi trades

Bayview Acquisi (BAYAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 0.167 0.167 0.167 0.167 0
1st Apr 2026 (Wed) 0.167 0.167 0.167 0.167 0
31st Mar 2026 (Tue) 0.167 0.167 0.167 0.167 0
30th Mar 2026 (Mon) 0.167 0.167 0.167 0.167 0
27th Mar 2026 (Fri) 0.1731 0.1731 0.173 0.167 0
26th Mar 2026 (Thu) 0.23 0.23 0.17 0.17 0
25th Mar 2026 (Wed) 0.23 0.23 0.1669 0.1669 0
24th Mar 2026 (Tue) 0.23 0.23 0.20 0.20 0
23rd Mar 2026 (Mon) 0.23 0.23 0.22 0.2101 2,310
20th Mar 2026 (Fri) 0.234 0.234 0.226 0.22 0
19th Mar 2026 (Thu) 0.2011 0.22 0.2011 0.225 600
18th Mar 2026 (Wed) 0.20 0.20 0.20 0.20 0
17th Mar 2026 (Tue) 0.20 0.20 0.20 0.20 100
16th Mar 2026 (Mon) 0.266 0.266 0.21 0.21 0
13th Mar 2026 (Fri) 0.266 0.2685 0.2135 0.1996 400
12th Mar 2026 (Thu) 0.28 0.28 0.28 0.25 1,000
11th Mar 2026 (Wed) 0.26 0.2652 0.26 0.27 800
10th Mar 2026 (Tue) 0.202 0.2498 0.202 0.2498 0
9th Mar 2026 (Mon) 0.202 0.2498 0.202 0.2498 0
6th Mar 2026 (Fri) 0.202 0.2464 0.202 0.2499 200
5th Mar 2026 (Thu) 0.27 0.27 0.23 0.23 0
4th Mar 2026 (Wed) 0.27 0.27 0.27 0.26 0
3rd Mar 2026 (Tue) 0.28 0.28 0.27 0.2699 100
See more Bayview Acquisi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered