Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0824 0.0826 0.0824 0.0826 0
9th Jul 2026 (Thu) 0.0824 0.0826 0.0824 0.0826 0
8th Jul 2026 (Wed) 0.0824 0.0826 0.0824 0.0826 0
7th Jul 2026 (Tue) 0.0824 0.0826 0.0824 0.0826 0
6th Jul 2026 (Mon) 0.0824 0.0824 0.0824 0.0826 100
3rd Jul 2026 (Fri) 0.0733 0.099 0.0733 0.099 0
2nd Jul 2026 (Thu) 0.0733 0.099 0.0733 0.099 100
1st Jul 2026 (Wed) 0.0897 0.0897 0.074 0.074 0
30th Jun 2026 (Tue) 0.0897 0.0944 0.0897 0.0944 0
29th Jun 2026 (Mon) 0.0897 0.0944 0.0897 0.0944 0
26th Jun 2026 (Fri) 0.0897 0.0921 0.0897 0.0898 0
25th Jun 2026 (Thu) 0.1284 0.1284 0.0971 0.097 1,000
24th Jun 2026 (Wed) 0.0842 0.0842 0.08 0.08 0
23rd Jun 2026 (Tue) 0.0842 0.0842 0.0776 0.0776 0
22nd Jun 2026 (Mon) 0.0842 0.0971 0.08 0.08 0
19th Jun 2026 (Fri) 0.1294 0.1294 0.0986 0.0986 0
18th Jun 2026 (Thu) 0.1294 0.1294 0.0986 0.0986 0
17th Jun 2026 (Wed) 0.1294 0.1294 0.1285 0.1285 0
16th Jun 2026 (Tue) 0.1294 0.1294 0.1294 0.09 0
15th Jun 2026 (Mon) 0.12 0.12 0.10 0.10 0
12th Jun 2026 (Fri) 0.12 0.12 0.12 0.12 0
11th Jun 2026 (Thu) 0.12 0.12 0.12 0.12 0
10th Jun 2026 (Wed) 0.12 0.12 0.12 0.12 0
9th Jun 2026 (Tue) 0.12 0.12 0.12 0.12 0
8th Jun 2026 (Mon) 0.12 0.12 0.12 0.12 0
5th Jun 2026 (Fri) 0.1372 0.1372 0.1048 0.1048 0
4th Jun 2026 (Thu) 0.1372 0.1372 0.10 0.10 0
3rd Jun 2026 (Wed) 0.1372 0.1372 0.10 0.10 0
2nd Jun 2026 (Tue) 0.1372 0.1372 0.106 0.106 0
1st Jun 2026 (Mon) 0.1372 0.1372 0.106 0.106 0
29th May 2026 (Fri) 0.1372 0.1372 0.102 0.102 0
28th May 2026 (Thu) 0.1372 0.1372 0.1372 0.15 100
27th May 2026 (Wed) 0.15 0.15 0.15 0.1399 0
26th May 2026 (Tue) 0.15 0.15 0.15 0.15 0
25th May 2026 (Mon) 0.15 0.15 0.1149 0.1149 0
22nd May 2026 (Fri) 0.15 0.15 0.1149 0.1149 0
21st May 2026 (Thu) 0.15 0.15 0.143 0.1498 0
20th May 2026 (Wed) 0.1497 0.1497 0.105 0.15 0
19th May 2026 (Tue) 0.1621 0.1621 0.1621 0.15 100
18th May 2026 (Mon) 0.1003 0.1003 0.1003 0.1045 0
15th May 2026 (Fri) 0.155 0.155 0.11 0.11 0
14th May 2026 (Thu) 0.155 0.155 0.10 0.10 0
13th May 2026 (Wed) 0.155 0.155 0.10 0.10 0
12th May 2026 (Tue) 0.155 0.1969 0.1273 0.10 948
11th May 2026 (Mon) 0.1111 0.1111 0.1106 0.1106 0
FTSE 100 Latest
Value10,497.29
Change24.84