Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1497 0.1497 0.105 0.15 0
19th May 2026 (Tue) 0.1621 0.1621 0.1621 0.15 100
18th May 2026 (Mon) 0.1003 0.1003 0.1003 0.1045 0
15th May 2026 (Fri) 0.155 0.155 0.11 0.11 0
14th May 2026 (Thu) 0.155 0.155 0.10 0.10 0
13th May 2026 (Wed) 0.155 0.155 0.10 0.10 0
12th May 2026 (Tue) 0.155 0.1969 0.1273 0.10 948
11th May 2026 (Mon) 0.1111 0.1111 0.1106 0.1106 0
8th May 2026 (Fri) 0.1111 0.1111 0.08 0.08 0
7th May 2026 (Thu) 0.1111 0.1111 0.1111 0.0944 0
6th May 2026 (Wed) 0.0899 0.0899 0.0899 0.0949 0
5th May 2026 (Tue) 0.0926 0.0926 0.075 0.075 0
4th May 2026 (Mon) 0.0926 0.0926 0.0807 0.0801 400
1st May 2026 (Fri) 0.0967 0.0967 0.08 0.08 0
30th Apr 2026 (Thu) 0.0967 0.1333 0.08 0.081 400
29th Apr 2026 (Wed) 0.1501 0.1677 0.1501 0.1677 0
28th Apr 2026 (Tue) 0.1501 0.1677 0.1501 0.1677 0
27th Apr 2026 (Mon) 0.1501 0.1677 0.1501 0.1677 0
24th Apr 2026 (Fri) 0.1501 0.1677 0.1501 0.1677 0
23rd Apr 2026 (Thu) 0.1501 0.1501 0.1499 0.1499 0
22nd Apr 2026 (Wed) 0.1501 0.1501 0.1501 0.1501 100
21st Apr 2026 (Tue) 0.1989 0.1989 0.1501 0.1501 0
20th Apr 2026 (Mon) 0.1989 0.1989 0.1501 0.1501 0
17th Apr 2026 (Fri) 0.1989 0.1989 0.1501 0.1501 0
16th Apr 2026 (Thu) 0.1989 0.1989 0.1501 0.1501 0
15th Apr 2026 (Wed) 0.1989 0.1989 0.1501 0.1501 0
14th Apr 2026 (Tue) 0.1989 0.1989 0.1501 0.1501 0
13th Apr 2026 (Mon) 0.1989 0.1999 0.1989 0.1999 0
10th Apr 2026 (Fri) 0.1989 0.1999 0.1989 0.1999 0
9th Apr 2026 (Thu) 0.1989 0.1989 0.167 0.167 0
8th Apr 2026 (Wed) 0.1989 0.1989 0.167 0.167 0
7th Apr 2026 (Tue) 0.1989 0.1989 0.167 0.167 0
6th Apr 2026 (Mon) 0.1989 0.199 0.1989 0.1991 700
3rd Apr 2026 (Fri) 0.167 0.167 0.167 0.167 0
2nd Apr 2026 (Thu) 0.167 0.167 0.167 0.167 0
1st Apr 2026 (Wed) 0.167 0.167 0.167 0.167 0
31st Mar 2026 (Tue) 0.167 0.167 0.167 0.167 0
30th Mar 2026 (Mon) 0.167 0.167 0.167 0.167 0
27th Mar 2026 (Fri) 0.1731 0.1731 0.173 0.167 0
26th Mar 2026 (Thu) 0.23 0.23 0.17 0.17 0
25th Mar 2026 (Wed) 0.23 0.23 0.1669 0.1669 0
24th Mar 2026 (Tue) 0.23 0.23 0.20 0.20 0
23rd Mar 2026 (Mon) 0.23 0.23 0.22 0.2101 2,310
FTSE 100 Latest
Value10,443.47
Change11.13