Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYAR.US) Share Price

Price $0.1519 on 06-02-2026 at 22:39:58
Change $0.00 0%
Buy $62,171.02
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.1519
Open: $0.16
ISIN: KY07323B1189
Day's Range $0.00 - $0.00
52wk Range: $0.1301 - $0.3865
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bayview Acquisi (BAYAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bayview Acquisi trades

Bayview Acquisi (BAYAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.16 0.16 0.1519 0.1519 0
5th Feb 2026 (Thu) 0.16 0.16 0.1519 0.1519 0
4th Feb 2026 (Wed) 0.16 0.16 0.1519 0.1519 0
3rd Feb 2026 (Tue) 0.16 0.16 0.1519 0.1519 0
2nd Feb 2026 (Mon) 0.16 0.16 0.1519 0.1519 0
30th Jan 2026 (Fri) 0.16 0.16 0.1519 0.1519 477
29th Jan 2026 (Thu) 0.2088 0.2088 0.20 0.20 0
28th Jan 2026 (Wed) 0.2088 0.2088 0.2029 0.25 0
27th Jan 2026 (Tue) 0.158 0.25 0.158 0.25 0
26th Jan 2026 (Mon) 0.158 0.2625 0.158 0.2625 0
23rd Jan 2026 (Fri) 0.158 0.2625 0.158 0.2625 0
22nd Jan 2026 (Thu) 0.158 0.2625 0.158 0.2625 0
21st Jan 2026 (Wed) 0.158 0.2625 0.158 0.2625 0
20th Jan 2026 (Tue) 0.158 0.2625 0.158 0.2625 0
19th Jan 2026 (Mon) 0.158 0.2625 0.158 0.2625 0
16th Jan 2026 (Fri) 0.158 0.2625 0.158 0.2625 0
15th Jan 2026 (Thu) 0.158 0.2625 0.158 0.2625 0
14th Jan 2026 (Wed) 0.158 0.2625 0.158 0.2625 0
13th Jan 2026 (Tue) 0.158 0.2625 0.158 0.2625 0
12th Jan 2026 (Mon) 0.158 0.2625 0.158 0.2625 0
9th Jan 2026 (Fri) 0.158 0.2625 0.158 0.2625 0
8th Jan 2026 (Thu) 0.158 0.248 0.158 0.248 0
7th Jan 2026 (Wed) 0.158 0.248 0.158 0.248 0
See more Bayview Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered