Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYAR.US) Share Price

Price $0.19 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.251
Sell $0.001
Last Trade: -
Day's Volume: 0
Last Close: $0.238
Open: $0.2106
ISIN: KY07323B1189
Day's Range $0.00 - $0.00
52wk Range: $0.1499 - $0.3865
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bayview Acquisi (BAYAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bayview Acquisi trades

Bayview Acquisi (BAYAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2106 0.238 0.2106 0.238 0
18th Sep 2025 (Thu) 0.2106 0.2106 0.19 0.19 0
17th Sep 2025 (Wed) 0.2106 0.2106 0.20 0.20 0
16th Sep 2025 (Tue) 0.2106 0.2106 0.1999 0.1999 0
15th Sep 2025 (Mon) 0.2106 0.2143 0.2106 0.2143 0
12th Sep 2025 (Fri) 0.2106 0.254 0.2106 0.254 0
11th Sep 2025 (Thu) 0.2106 0.2533 0.2105 0.2533 425
10th Sep 2025 (Wed) 0.28 0.28 0.28 0.28 0
9th Sep 2025 (Tue) 0.28 0.28 0.28 0.28 0
8th Sep 2025 (Mon) 0.28 0.28 0.28 0.28 0
5th Sep 2025 (Fri) 0.28 0.28 0.28 0.28 0
4th Sep 2025 (Thu) 0.25 0.25 0.25 0.25 0
3rd Sep 2025 (Wed) 0.25 0.32 0.25 0.25 2,900
2nd Sep 2025 (Tue) 0.2571 0.2571 0.2019 0.2019 0
1st Sep 2025 (Mon) 0.2571 0.2571 0.2019 0.2019 0
29th Aug 2025 (Fri) 0.2571 0.2571 0.2019 0.2019 0
28th Aug 2025 (Thu) 0.2571 0.2572 0.2266 0.2051 0
27th Aug 2025 (Wed) 0.2571 0.2572 0.2266 0.2051 3,575
26th Aug 2025 (Tue) 0.201 0.22 0.201 0.22 0
25th Aug 2025 (Mon) 0.201 0.201 0.1999 0.1999 0
22nd Aug 2025 (Fri) 0.201 0.201 0.20 0.2081 17
21st Aug 2025 (Thu) 0.223 0.223 0.21 0.22 73,428
See more Bayview Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered