Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayview Acquisi (BAYAR.US) Share Price

Price $0.23 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.253
Sell $0.1999
Buy / Sell BAYAR Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.23
Open: $0.24
ISIN: KY07323B1189
Day's Range $0.00 - $0.00
52wk Range: $0.1499 - $0.3865
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bayview Acquisi (BAYAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bayview Acquisi trades

Bayview Acquisi (BAYAR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.24 0.24 0.23 0.23 0
17th Jul 2025 (Thu) 0.24 0.249 0.24 0.23 2,777
16th Jul 2025 (Wed) 0.25 0.25 0.23 0.2301 21,200
15th Jul 2025 (Tue) 0.24 0.2529 0.24 0.2528 5,358
14th Jul 2025 (Mon) 0.2289 0.2499 0.2289 0.2499 0
11th Jul 2025 (Fri) 0.2289 0.2528 0.2289 0.253 200
10th Jul 2025 (Thu) 0.2499 0.2499 0.24 0.24 20,000
9th Jul 2025 (Wed) 0.24 0.2499 0.24 0.245 3,000
8th Jul 2025 (Tue) 0.24 0.24 0.24 0.24 1,000
7th Jul 2025 (Mon) 0.275 0.275 0.275 0.23 300
4th Jul 2025 (Fri) 0.2828 0.2828 0.25 0.25 0
3rd Jul 2025 (Thu) 0.2828 0.2828 0.25 0.25 0
2nd Jul 2025 (Wed) 0.2828 0.2927 0.2828 0.2927 0
1st Jul 2025 (Tue) 0.2828 0.2927 0.2322 0.2927 18,545
30th Jun 2025 (Mon) 0.27 0.29 0.27 0.29 0
27th Jun 2025 (Fri) 0.27 0.27 0.27 0.27 0
26th Jun 2025 (Thu) 0.27 0.27 0.27 0.27 10,000
25th Jun 2025 (Wed) 0.236 0.2718 0.236 0.2718 0
24th Jun 2025 (Tue) 0.236 0.236 0.236 0.236 10,000
23rd Jun 2025 (Mon) 0.316 0.326 0.261 0.2361 2,176
20th Jun 2025 (Fri) 0.3005 0.3071 0.236 0.236 15,041
19th Jun 2025 (Thu) 0.26 0.26 0.24 0.24 0
See more Bayview Acquisi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered