Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Bay Area (BAY.US) Share Price

Price $27.55 on 21-05-2026 at 17:26:37
Change $0.28 1.03%
Buy $27.40
Sell $27.36
Last Trade: Buy 1.00 at $27.55
Day's Volume: 1
Last Close: $27.2723
Open: $0.00
ISIN: US2189463092
Day's Range $0.00 - $0.00
52wk Range: $26.37 - $27.55
Market Capitalisation: $N/A
VWAP: $27.55
Shares in Issue: N/A

Corgi Bay Area (BAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $27.55 Automatic Execution
09:30:00 - 21-May-26
See more Corgi Bay Area trades

Corgi Bay Area (BAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.2723 27.2723 27.2723 27.2723 0
19th May 2026 (Tue) 26.7568 26.7568 26.7568 26.7568 0
18th May 2026 (Mon) 26.9275 26.9275 26.9275 26.9275 0
15th May 2026 (Fri) 26.983 26.983 26.983 26.983 0
14th May 2026 (Thu) 27.2866 27.2866 27.2866 27.2866 0
13th May 2026 (Wed) 26.8623 26.8623 26.8623 26.8623 0
12th May 2026 (Tue) 26.7007 26.7007 26.7007 26.7007 1
11th May 2026 (Mon) 26.9452 26.9452 26.9452 26.9452 0
8th May 2026 (Fri) 26.8513 26.8513 26.8513 26.8513 0
7th May 2026 (Thu) 26.5142 26.5142 26.5142 26.5142 0
6th May 2026 (Wed) 26.5336 26.5336 26.5336 26.5336 0
See more Corgi Bay Area price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered