Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Bay Area (BAY.US) Share Price

Price $30.32 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $55.61
Sell $11.87
Last Trade: Sell 5.00 at $30.55
Day's Volume: 5
Last Close: $30.1818
Open: $30.32
ISIN: US2189463092
Day's Range $30.32 - $30.32
52wk Range: $26.5142 - $30.7143
Market Capitalisation: $N/A
VWAP: $30.55
Shares in Issue: N/A

Corgi Bay Area (BAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $30.55 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Bay Area trades

Corgi Bay Area (BAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.32 30.32 30.32 30.1818 5
25th Sep 2026 (Fri) 30.49 30.56 30.49 30.5507 100
24th Sep 2026 (Thu) 29.66 30.6365 29.66 30.6365 0
23rd Sep 2026 (Wed) 29.66 30.5585 29.66 30.5585 0
22nd Sep 2026 (Tue) 29.66 30.7143 29.66 30.7143 0
21st Sep 2026 (Mon) 29.66 30.6648 29.66 30.6648 0
18th Sep 2026 (Fri) 29.66 29.7248 29.66 29.7248 0
17th Sep 2026 (Thu) 29.66 29.6976 29.66 29.6976 0
16th Sep 2026 (Wed) 29.66 29.66 29.1996 29.1996 0
15th Sep 2026 (Tue) 29.66 29.66 29.2296 29.2296 0
14th Sep 2026 (Mon) 29.66 29.66 29.4565 29.4565 0
11th Sep 2026 (Fri) 29.66 29.66 29.3407 29.3407 1
10th Sep 2026 (Thu) 29.66 29.66 29.0941 29.0941 1
9th Sep 2026 (Wed) 29.66 29.66 29.3645 29.3645 0
8th Sep 2026 (Tue) 29.66 29.66 29.3816 29.3816 0
7th Sep 2026 (Mon) 29.66 29.66 29.4397 29.4397 0
4th Sep 2026 (Fri) 29.66 29.66 29.4397 29.4397 0
3rd Sep 2026 (Thu) 29.66 29.66 29.4189 29.4189 0
2nd Sep 2026 (Wed) 29.66 29.66 28.9512 28.9512 0
1st Sep 2026 (Tue) 29.66 29.66 28.9574 28.9574 7
31st Aug 2026 (Mon) 29.66 29.66 29.3899 29.3899 0
See more Corgi Bay Area price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered