Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Bay Area (BAY.US) Share Price

Price $29.3171 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $53.76
Sell $11.34
Last Trade: -
Day's Volume: 0
Last Close: $29.3093
Open: $28.04
ISIN: US2189463092
Day's Range $0.00 - $0.00
52wk Range: $26.5142 - $29.5048
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Bay Area (BAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Bay Area trades

Corgi Bay Area (BAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.04 29.3093 28.04 29.3093 0
9th Jul 2026 (Thu) 28.04 29.3171 28.04 29.3171 0
8th Jul 2026 (Wed) 28.04 28.7257 28.04 28.7257 0
7th Jul 2026 (Tue) 28.04 28.6831 28.04 28.6831 0
6th Jul 2026 (Mon) 28.04 29.2212 28.04 29.2212 0
3rd Jul 2026 (Fri) 28.04 28.7311 28.04 28.7311 0
2nd Jul 2026 (Thu) 28.04 28.7311 28.04 28.7311 1
1st Jul 2026 (Wed) 28.04 29.1642 28.04 29.1642 0
30th Jun 2026 (Tue) 28.04 29.3035 28.04 29.3035 0
29th Jun 2026 (Mon) 28.04 28.8171 28.04 28.8171 0
26th Jun 2026 (Fri) 28.04 28.04 28.0332 28.0332 10
25th Jun 2026 (Thu) 28.04 28.04 28.04 28.0689 0
24th Jun 2026 (Wed) 28.22 28.47 28.04 28.1193 0
23rd Jun 2026 (Tue) 28.42 28.42 28.24 28.2448 0
22nd Jun 2026 (Mon) 28.88 28.88 28.75 28.8477 300
19th Jun 2026 (Fri) 28.93 28.93 28.90 28.9669 200
18th Jun 2026 (Thu) 28.93 28.93 28.90 28.9669 200
17th Jun 2026 (Wed) 27.99 28.3327 27.99 28.3327 100
16th Jun 2026 (Tue) 27.99 28.5645 27.99 28.5645 0
15th Jun 2026 (Mon) 27.99 28.9383 27.99 28.9383 0
12th Jun 2026 (Fri) 27.99 28.11 27.99 28.0597 602
11th Jun 2026 (Thu) 27.35 27.63 27.16 27.8773 0
See more Corgi Bay Area price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered