| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $21.75 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 16 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 32 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 300 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 158 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 6 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 16 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 20 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 116 | $21.74 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 48 | $21.74 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 122 | $21.74 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 52 | $21.74 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 96 | $21.745 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 78 | $21.74 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 6 | $21.745 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 3 | $21.745 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 1 | $21.745 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 6 | $21.745 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 10 | $21.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 59 | $21.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 28 | $21.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 53 | $21.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 81 | $21.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 23 | $21.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 7 | $21.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 12 | $21.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 200 | $21.74 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 98 | $21.735 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 200 | $21.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 120 | $21.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 380 | $21.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 200 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 108 | $21.745 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 115 | $21.745 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 300 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 58 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 71 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 93 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 51 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 496 | $21.745 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 447 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 129 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 87 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 90 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 496 | $21.745 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 300 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 88 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 55 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 248 | $21.745 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 26 | $21.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 91 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $21.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 91 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 55 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 86 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 90 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 380 | $21.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 39 | $21.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 19 | $21.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 20 | $21.59 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 11 | $21.59 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 100 | $21.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 600 | $21.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 54 | $21.59 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 3 | $21.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 46 | $21.59 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 87 | $21.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 68 | $21.59 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 54 | $21.59 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 96 | $21.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 46 | $21.59 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 200 | $21.59 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 57 | $21.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 3 | $21.59 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $21.735 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 17 | $21.59 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 83 | $21.59 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 31 | $21.59 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 2 | $21.735 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 16 | $21.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 20 | $21.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 36 | $21.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 4 | $21.585 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 2 | $21.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $21.58 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 10 | $21.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 10 | $21.58 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 32 | $21.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 4 | $21.58 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 10 | $21.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 10 | $21.725 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 250 | $21.575 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Unknown* | 10 | $21.725 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 5 | $21.58 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 5 | $21.58 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 200 | $21.725 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 496 | $21.725 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 50 | $21.58 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 7 | $21.58 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 27 | $21.58 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 100 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 29 | $21.58 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 51 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 78 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 250 | $21.585 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 19 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 250 | $21.585 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 16 | $21.585 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Unknown* | 100 | $21.735 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 92 | $21.58 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 15 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 8 | $21.58 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 83 | $21.58 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 92 | $21.58 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 8 | $21.58 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $21.58 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 276 | $21.58 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 24 | $21.58 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 2 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 4 | $21.575 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 118 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 2 | $21.575 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 200 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 72 | $21.57 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 7 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 9 | $21.57 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 11 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 19 | $21.57 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 179 | $21.73 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Unknown* | 100 | $21.725 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 200 | $21.56 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 21 | $21.73 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 23 | $21.56 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 11 | $21.73 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 7 | $21.56 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 300 | $21.565 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 102 | $21.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 13 | $21.56 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 49 | $21.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 100 | $21.56 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 51 | $21.70 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 102 | $21.565 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 198 | $21.565 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 80 | $21.70 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 17 | $21.70 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 12 | $21.56 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 4 | $21.70 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 17 | $21.555 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 200 | $21.70 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 11 | $21.55 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 20 | $21.70 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 100 | $21.55 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 20 | $21.70 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 90 | $21.55 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 200 | $21.70 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 14 | $21.55 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 100 | $21.705 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 14 | $21.55 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 126 | $21.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 17 | $21.55 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 200 | $21.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 20 | $21.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 1 | $21.545 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Buy* | 20 | $21.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 1 | $21.545 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 11 | $21.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 198 | $21.545 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 200 | $21.545 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 6 | $21.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 15 | $21.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 11 | $21.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 24 | $21.54 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Buy* | 22 | $21.54 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 92 | $21.695 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 78 | $21.54 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $21.695 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 11 | $21.54 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 14 | $21.54 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 300 | $21.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 12 | $21.535 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 39 | $21.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 5 | $21.54 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 83 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 23 | $21.54 | Automatic Execution |
15:22:14 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 20 | $21.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 20 | $21.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 17 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 91 | $21.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 82 | $21.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 180 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 9 | $21.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 9 | $21.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 40 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 37 | $21.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 200 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 9 | $21.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 60 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 33 | $21.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 14 | $21.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 63 | $21.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 47 | $21.54 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 23 | $21.535 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 298 | $21.535 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 300 | $21.535 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Unknown* | 370 | $21.695 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 13 | $21.54 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 6 | $21.54 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 74 | $21.69 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $21.685 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 41 | $21.54 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 198 | $21.685 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 90 | $21.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Unknown* | 23 | $21.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 41 | $21.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $21.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 17 | $21.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 7 | $21.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 2 | $21.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 3 | $21.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 2 | $21.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 6 | $21.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 35 | $21.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 100 | $21.68 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 64 | $21.56 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 67 | $21.68 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 5 | $21.68 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 13 | $21.67 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 40 | $21.56 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 17 | $21.67 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 122 | $21.67 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 496 | $21.665 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 36 | $21.56 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 51 | $21.67 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 53 | $21.67 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 82 | $21.68 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 40 | $21.57 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 40 | $21.68 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 190 | $21.67 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 200 | $21.67 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 50 | $21.56 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 17 | $21.67 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 1 | $21.665 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 61 | $21.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 5 | $21.56 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 300 | $21.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 71 | $21.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 20 | $21.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 14 | $21.57 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 20 | $21.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 34 | $21.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 31 | $21.57 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 10 | $21.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 10 | $21.57 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 10 | $21.655 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 60 | $21.655 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 50 | $21.57 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 190 | $21.66 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 9 | $21.66 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 45 | $21.57 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 18 | $21.66 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 2 | $21.66 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 5 | $21.65 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 120 | $21.57 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 5 | $21.65 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 10 | $21.57 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 3 | $21.65 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 1 | $21.57 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 1 | $21.65 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 74 | $21.57 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 77 | $21.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 142 | $21.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 200 | $21.575 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 43 | $21.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 20 | $21.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 300 | $21.575 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 6 | $21.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 300 | $21.575 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 10 | $21.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 220 | $21.575 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 26 | $21.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 290 | $21.575 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 28 | $21.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 290 | $21.575 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $21.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 248 | $21.645 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 7 | $21.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 10 | $21.645 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 17 | $21.645 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $21.645 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 2 | $21.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 5 | $21.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 14 | $21.645 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 57 | $21.645 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 82 | $21.645 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 6 | $21.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 15 | $21.645 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 6 | $21.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $21.64 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 40 | $21.64 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 300 | $21.565 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 11 | $21.56 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $21.64 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 40 | $21.64 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 2 | $21.64 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 70 | $21.64 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 14 | $21.55 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 6 | $21.55 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Buy* | 10 | $21.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 11 | $21.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 200 | $21.545 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 100 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 100 | $21.545 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 100 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 96 | $21.54 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 33 | $21.54 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 90 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 49 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 396 | $21.535 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 1 | $21.535 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 4 | $21.54 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 196 | $21.535 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 47 | $21.535 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 45 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 53 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 100 | $21.535 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Buy* | 86 | $21.535 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 14 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Unknown* | 153 | $21.535 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 140 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 10 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 89 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 140 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 4 | $21.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 300 | $21.63 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 14 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 140 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 140 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 2 | $21.63 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Sell* | 3 | $21.63 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 20 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 10 | $21.635 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 20 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 70 | $21.635 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 10 | $21.635 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 48 | $21.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 24 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 75 | $21.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 63 | $21.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 250 | $21.525 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 20 | $21.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 250 | $21.525 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 11 | $21.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 96 | $21.525 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 92 | $21.525 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 120 | $21.525 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 61 | $21.63 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 500 | $21.525 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 90 | $21.625 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 100 | $21.525 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 37 | $21.63 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 500 | $21.525 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 13 | $21.63 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 124 | $21.525 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 12 | $21.63 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 198 | $21.525 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $21.525 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 6 | $21.63 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Unknown* | 100 | $21.53 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 1 | $21.625 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 100 | $21.53 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 74 | $21.625 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 20 | $21.62 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 90 | $21.53 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 200 | $21.53 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 6 | $21.62 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 3 | $21.54 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 200 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $21.54 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 200 | $21.55 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 3 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 2 | $21.55 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 200 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 13 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 204 | $21.555 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 599 | $21.56 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 396 | $21.555 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 300 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 300 | $21.55 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 20 | $21.55 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 20 | $21.55 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 10 | $21.55 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 23 | $21.55 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 68 | $21.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 250 | $21.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 250 | $21.555 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 32 | $21.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 99 | $21.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $21.615 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 45 | $21.55 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 99 | $21.615 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 201 | $21.55 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $21.615 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 10 | $21.55 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $21.55 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 4 | $21.61 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 1 | $21.615 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 100 | $21.555 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 80 | $21.59 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Unknown* | 65 | $21.585 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 20 | $21.58 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 200 | $21.58 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 12 | $21.58 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 300 | $21.57 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 13 | $21.57 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 191 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 25 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 5 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 40 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 17 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 83 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 6 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 800 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 30 | $21.57 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $21.565 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $21.565 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 5 | $21.57 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 30 | $21.58 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 200 | $21.58 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 2 | $21.58 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 10 | $21.58 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 100 | $21.58 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 18 | $21.58 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Unknown* | 20 | $21.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 22 | $21.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 200 | $21.59 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 1 | $21.59 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 49 | $21.59 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 21 | $21.59 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
14:52:05 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 100 | $21.57 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 300 | $21.57 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 1,100 | $21.57 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 400 | $21.57 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 13 | $21.57 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 1 | $21.57 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 200 | $21.57 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 199 | $21.57 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 40 | $21.57 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 20 | $21.57 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 20 | $21.57 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Unknown* | 10 | $21.575 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 2 | $21.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 3 | $21.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 300 | $21.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $21.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 200 | $21.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 73 | $21.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 127 | $21.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $21.565 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 100 | $21.57 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 11 | $21.56 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 300 | $21.56 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 2 | $21.55 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 1 | $21.55 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 6 | $21.55 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 3 | $21.55 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 6 | $21.55 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 400 | $21.54 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 200 | $21.54 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 200 | $21.54 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 10 | $21.54 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 6 | $21.54 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 11 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 6 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 89 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 200 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 3 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 7 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Unknown* | 100 | $21.525 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 12 | $21.52 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 200 | $21.52 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 54 | $21.52 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 400 | $21.52 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Sell* | 29 | $21.51 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 200 | $21.51 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 80 | $21.51 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
14:46:04 - 06-Feb-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 97 | $21.465 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Unknown* | 1 | $21.465 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 11 | $21.46 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Unknown* | 100 | $21.455 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
14:26:21 - 06-Feb-26 |
| Unknown* | 100 | $21.465 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 95 | $21.48 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 2 | $21.48 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 25 | $21.48 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 40 | $21.48 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 79 | $21.48 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 25 | $21.49 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 4 | $21.49 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 4 | $21.49 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 38 | $21.50 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 62 | $21.50 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $21.50 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 99 | $21.50 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $21.50 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 50 | $21.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 150 | $21.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 25 | $21.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Unknown* | 9 | $21.50 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 1 | $21.49 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 63 | $21.49 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 21 | $21.48 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 230 | $21.485 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 200 | $21.485 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 200 | $21.49 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 2 | $21.50 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $21.50 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 20 | $21.50 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 89 | $21.495 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 18 | $21.50 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 198 | $21.495 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 31 | $21.50 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 198 | $21.495 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 30 | $21.49 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 5 | $21.49 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 120 | $21.49 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 99 | $21.49 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 50 | $21.49 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 230 | $21.495 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 230 | $21.495 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 3 | $21.49 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $21.49 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 10 | $21.49 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $21.49 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 30 | $21.495 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 200 | $21.495 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 6 | $21.49 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 6 | $21.49 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 12 | $21.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 144 | $21.48 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 186 | $21.47 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Sell* | 10 | $21.47 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Buy* | 20 | $21.47 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Buy* | 182 | $21.47 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 6 | $21.46 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $21.46 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 9 | $21.44 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 5 | $21.44 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 5 | $21.43 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 53 | $21.43 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 500 | $21.415 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 1 | $21.42 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 6 | $21.42 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 600 | $21.42 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 40 | $21.42 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 200 | $21.42 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 5 | $21.43 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 55 | $21.43 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 200 | $21.43 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Unknown* | 120 | $21.43 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 71 | $21.43 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 49 | $21.43 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 49 | $21.43 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 9 | $21.43 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 9 | $21.43 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 2 | $21.43 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 69 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 31 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 4 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 2 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 23 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 4 | $21.42 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 178 | $21.415 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 200 | $21.415 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 120 | $21.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 20 | $21.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 6 | $21.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 200 | $21.405 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 97 | $21.41 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 197 | $21.405 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Unknown* | 1 | $21.405 | Automatic Execution |
14:16:39 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Unknown* | 198 | $21.405 | Automatic Execution |
14:16:18 - 06-Feb-26 |
| Sell* | 10 | $21.41 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 22 | $21.41 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 99 | $21.42 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 1 | $21.42 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 31 | $21.42 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 89 | $21.42 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 212 | $21.42 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Unknown* | 7 | $21.42 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 5 | $21.42 | Automatic Execution |
14:16:00 - 06-Feb-26 |
| Sell* | 32 | $21.425 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 198 | $21.425 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 37 | $21.43 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 63 | $21.43 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 63 | $21.43 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 137 | $21.43 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 137 | $21.43 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 2 | $21.43 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 18 | $21.43 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 5 | $21.43 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 32 | $21.445 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 20 | $21.44 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Unknown* | 198 | $21.445 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Unknown* | 500 | $21.445 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 200 | $21.45 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 6 | $21.45 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:59:34 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 96 | $21.62 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 5 | $21.62 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $21.625 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 57 | $21.62 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 8 | $21.62 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 24 | $21.62 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Unknown* | 59 | $21.61 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 200 | $21.61 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 98 | $21.61 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 8 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 22 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 67 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 9 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 1 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 99 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 20 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 20 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 20 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 200 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 2 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 24 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 200 | $21.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 1 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 96 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 6 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 198 | $21.605 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 87 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 15 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 198 | $21.605 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 83 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 6 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 17 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 83 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 2 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 15 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 31 | $21.61 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 15 | $21.61 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 85 | $21.61 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 69 | $21.61 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 200 | $21.61 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 2 | $21.61 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 144 | $21.61 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 96 | $21.61 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 5 | $21.61 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 29 | $21.61 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 198 | $21.615 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 198 | $21.615 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 500 | $21.615 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 32 | $21.62 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Buy* | 68 | $21.62 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Unknown* | 27 | $21.61 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Unknown* | 98 | $21.61 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 6 | $21.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 198 | $21.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 5 | $21.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 5 | $21.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 60 | $21.61 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 144 | $21.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 10 | $21.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 52 | $21.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 48 | $21.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 2 | $21.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 198 | $21.625 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Unknown* | 198 | $21.625 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 42 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 120 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 23 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 59 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 11 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 130 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 90 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 14 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 35 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 65 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 230 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 230 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 93 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 120 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 10 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Buy* | 120 | $21.63 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 5 | $21.64 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Unknown* | 97 | $21.64 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 13 | $21.64 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 300 | $21.64 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 99 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1,000 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 19 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 17 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 67 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 33 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 120 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 90 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 230 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 140 | $21.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 250 | $21.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 20 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 30 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 70 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 250 | $21.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 20 | $21.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 230 | $21.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 230 | $21.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 70 | $21.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 250 | $21.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 250 | $21.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 180 | $21.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 70 | $21.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 250 | $21.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 250 | $21.635 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 17 | $21.64 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 200 | $21.64 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 56 | $21.64 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 230 | $21.635 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 2 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 30 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 5 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 33 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 60 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 40 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 120 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 5 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 3 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 17 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 67 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 120 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 171 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 6 | $21.645 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Unknown* | 88 | $21.645 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 29 | $21.645 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Unknown* | 198 | $21.645 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 230 | $21.645 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Unknown* | 40 | $21.645 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Unknown* | 7 | $21.645 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 20 | $21.64 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 30 | $21.64 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $21.635 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 3 | $21.63 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 100 | $21.63 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Unknown* | 100 | $21.63 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 186 | $21.63 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 20 | $21.63 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Buy* | 56 | $21.635 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 100 | $21.635 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 2 | $21.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 5 | $21.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 30 | $21.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 60 | $21.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 6 | $21.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $21.64 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 198 | $21.645 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 100 | $21.645 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Unknown* | 198 | $21.645 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Unknown* | 64 | $21.645 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 60 | $21.65 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 180 | $21.65 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 15 | $21.65 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 200 | $21.66 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 1,997 | $21.66 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 3 | $21.66 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 2 | $21.66 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 227 | $21.66 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 30 | $21.66 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 20 | $21.44 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 30 | $21.45 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 120 | $21.45 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 4 | $21.45 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 90 | $21.45 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 60 | $21.45 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Unknown* | 3 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 3 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 4 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 3 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 4 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 3 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 3 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 4 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 4 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 53 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 45 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 9 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 2 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 5 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 95 | $21.45 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 48 | $21.44 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 189 | $21.435 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 66 | $21.60 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 2 | $21.60 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 5 | $21.41 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 34 | $21.60 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 600 | $21.43 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 2 | $21.42 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 90 | $21.60 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 200 | $21.425 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 90 | $21.42 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 10 | $21.60 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Unknown* | 200 | $21.425 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 29 | $21.60 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 96 | $21.43 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 5 | $21.42 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 46 | $21.60 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 4 | $21.43 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 10 | $21.60 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 27 | $21.42 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $21.605 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 4 | $21.43 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 20 | $21.42 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 12 | $21.43 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 3 | $21.42 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 2 | $21.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 88 | $21.43 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 11 | $21.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 48 | $21.43 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 89 | $21.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 40 | $21.43 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 44 | $21.42 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 2 | $21.60 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 44 | $21.42 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 1 | $21.435 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 10 | $21.595 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 100 | $21.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 21 | $21.59 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 158 | $21.415 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 29 | $21.59 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 150 | $21.59 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 158 | $21.415 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 13 | $21.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 2 | $21.42 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 18 | $21.59 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 109 | $21.43 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 200 | $21.41 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Sell* | 100 | $21.595 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 38 | $21.43 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 200 | $21.60 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 7 | $21.605 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 28 | $21.50 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:52:30 - 06-Feb-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 47 | $21.61 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 3 | $21.50 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 40 | $21.61 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 5 | $21.50 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 200 | $21.43 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 110 | $21.40 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 38 | $21.61 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 15 | $21.51 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 62 | $21.43 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 5 | $21.40 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 100 | $21.525 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 130 | $21.52 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 200 | $21.43 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Sell* | 96 | $21.40 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 40 | $21.61 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 38 | $21.43 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 60 | $21.61 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 10 | $21.52 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 2 | $21.52 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 14 | $21.43 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 84 | $21.61 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 300 | $21.52 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 100 | $21.44 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 200 | $21.395 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 16 | $21.61 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 35 | $21.52 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 2 | $21.44 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 108 | $21.52 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 100 | $21.515 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 20 | $21.45 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 62 | $21.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1 | $21.515 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 110 | $21.46 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $21.53 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 99 | $21.515 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 78 | $21.46 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 210 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 35 | $21.60 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $21.53 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1 | $21.515 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 57 | $21.46 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 13 | $21.53 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 2 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5 | $21.53 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 5 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5 | $21.53 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 60 | $21.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 130 | $21.47 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 95 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 28 | $21.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 3 | $21.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 60 | $21.47 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 5 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 300 | $21.60 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 40 | $21.47 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 95 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 200 | $21.60 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 40 | $21.51 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 5 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 5 | $21.51 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $21.47 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Unknown* | 5 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 5 | $21.51 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 4 | $21.47 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 5 | $21.60 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 48 | $21.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 5 | $21.51 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 60 | $21.47 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 96 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 40 | $21.475 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 2 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $21.60 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 6 | $21.51 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 38 | $21.475 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 100 | $21.61 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 46 | $21.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 37 | $21.50 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 25 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 60 | $21.61 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 16 | $21.50 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 80 | $21.48 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 60 | $21.61 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 2 | $21.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 4 | $21.50 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 144 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $21.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $21.50 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 20 | $21.48 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 8 | $21.40 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 100 | $21.61 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $21.50 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Sell* | 9 | $21.48 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 2 | $21.41 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 88 | $21.61 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 20 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 39 | $21.50 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 75 | $21.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 20 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 5 | $21.50 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 28 | $21.48 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 36 | $21.41 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 80 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 56 | $21.50 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 80 | $21.48 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 25 | $21.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 200 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 20 | $21.48 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 53 | $21.40 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 200 | $21.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 2 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 4 | $21.49 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 49 | $21.48 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 500 | $21.49 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 88 | $21.48 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 3 | $21.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 65 | $21.49 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 3 | $21.48 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 300 | $21.40 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 37 | $21.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 98 | $21.485 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 20 | $21.485 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 2 | $21.485 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Unknown* | 20 | $21.485 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Unknown* | 31 | $21.39 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 60 | $21.485 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 69 | $21.39 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 200 | $21.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 100 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 74 | $21.485 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 100 | $21.475 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 181 | $21.39 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 100 | $21.62 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Unknown* | 126 | $21.485 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Unknown* | 158 | $21.475 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 40 | $21.39 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 1 | $21.62 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 40 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Sell* | 210 | $21.385 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 64 | $21.62 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 5 | $21.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 67 | $21.475 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 20 | $21.39 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 5 | $21.62 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 100 | $21.525 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 110 | $21.39 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $21.61 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 10 | $21.525 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 110 | $21.39 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 200 | $21.61 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 32 | $21.525 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 12 | $21.39 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 10 | $21.605 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 32 | $21.525 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 56 | $21.47 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 210 | $21.385 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 2 | $21.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 32 | $21.525 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 2 | $21.47 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 90 | $21.39 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 45 | $21.53 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 300 | $21.48 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 6 | $21.48 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 2 | $21.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 55 | $21.53 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 210 | $21.385 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 27 | $21.52 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 120 | $21.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 78 | $21.48 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 8 | $21.39 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 26 | $21.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 95 | $21.52 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 200 | $21.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 20 | $21.39 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Buy* | 174 | $21.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 205 | $21.52 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 40 | $21.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 115 | $21.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 31 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 23 | $21.595 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 240 | $21.50 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 45 | $21.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 82 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 100 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $21.52 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 10 | $21.50 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 2 | $21.48 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 13 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 4 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 190 | $21.505 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 40 | $21.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 63 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 63 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 6 | $21.505 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 83 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 198 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 29 | $21.52 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 6 | $21.505 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 5 | $21.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 40 | $21.48 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 23 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $21.52 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 6 | $21.505 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 23 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 4 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $21.52 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 9 | $21.51 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 40 | $21.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 6 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 20 | $21.54 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 94 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $21.54 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 100 | $21.515 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 55 | $21.55 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $21.52 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 40 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 45 | $21.47 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 100 | $21.595 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 90 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 40 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 70 | $21.475 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 82 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 38 | $21.55 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 40 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 17 | $21.48 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 82 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 198 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 9 | $21.55 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 156 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 7 | $21.48 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 18 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 6 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $21.56 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 10 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 6 | $21.48 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $21.56 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 300 | $21.48 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 200 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 56 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 100 | $21.575 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 29 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 6 | $21.48 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 28 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 44 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $21.58 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 27 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Unknown* | 1 | $21.485 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 210 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 100 | $21.595 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 30 | $21.58 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 28 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 88 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 3 | $21.59 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 110 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 56 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 53 | $21.48 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 10 | $21.48 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 82 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 3 | $21.60 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 200 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 200 | $21.495 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 10 | $21.495 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 12 | $21.60 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 20 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 5 | $21.49 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 20 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 400 | $21.51 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 10 | $21.39 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 300 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 2 | $21.59 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 100 | $21.505 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 210 | $21.495 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 57 | $21.49 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 110 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $21.59 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 2 | $21.505 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 87 | $21.495 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 25 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 8 | $21.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 34 | $21.49 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 126 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 20 | $21.58 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 59 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 200 | $21.59 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 12 | $21.50 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 36 | $21.495 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 20 | $21.585 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 3 | $21.58 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 174 | $21.495 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 97 | $21.49 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 21 | $21.585 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 2 | $21.58 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 71 | $21.495 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 6 | $21.49 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 57 | $21.48 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 13 | $21.585 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 8 | $21.58 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 10 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 100 | $21.585 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 158 | $21.495 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 3 | $21.49 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 4 | $21.585 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $21.585 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 134 | $21.495 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 3 | $21.485 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 101 | $21.405 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 26 | $21.58 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 79 | $21.49 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 2 | $21.485 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 57 | $21.47 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 20 | $21.405 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 74 | $21.58 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 19 | $21.58 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 100 | $21.49 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 3 | $21.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Unknown* | 20 | $21.405 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 200 | $21.58 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 200 | $21.58 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 2 | $21.49 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 200 | $21.47 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 96 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 4 | $21.58 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 11 | $21.58 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 3 | $21.49 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $21.47 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 304 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 200 | $21.58 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 4 | $21.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 57 | $21.46 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 7 | $21.58 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 500 | $21.58 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $21.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Buy* | 600 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 20 | $21.58 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 10 | $21.50 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 16 | $21.475 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Unknown* | 100 | $21.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 1 | $21.575 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 30 | $21.48 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 7 | $21.40 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 2 | $21.50 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 11 | $21.48 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 1 | $21.395 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $21.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 9 | $21.57 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 2 | $21.50 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 300 | $21.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $21.395 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Unknown* | 100 | $21.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 9 | $21.57 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 20 | $21.50 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 27 | $21.48 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 2 | $21.58 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 2 | $21.57 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 26 | $21.50 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 5 | $21.48 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 2 | $21.40 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 2 | $21.59 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $21.56 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 6 | $21.48 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 100 | $21.60 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 300 | $21.56 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 300 | $21.50 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 62 | $21.48 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 6 | $21.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 70 | $21.405 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 10 | $21.61 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 5 | $21.56 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 2 | $21.50 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $21.62 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 200 | $21.56 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 100 | $21.495 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 6 | $21.48 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 100 | $21.46 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Unknown* | 100 | $21.625 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 198 | $21.555 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 3 | $21.49 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 5 | $21.49 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Unknown* | 100 | $21.405 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 2 | $21.67 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 60 | $21.68 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 30 | $21.675 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 10 | $21.665 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 40 | $21.67 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 64 | $21.67 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 40 | $21.67 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 20 | $21.67 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 16 | $21.67 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 14 | $21.66 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 100 | $21.745 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 83 | $21.745 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 10 | $21.745 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 7 | $21.745 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $21.745 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 7 | $21.745 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 10 | $21.745 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 7 | $21.745 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Buy* | 2 | $21.74 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 11 | $21.735 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 168 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 7 | $21.705 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 10 | $21.705 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 10 | $21.705 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 10 | $21.70 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 11 | $21.70 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $21.705 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $21.705 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 10 | $21.72 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 80 | $21.715 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 11 | $21.70 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $21.71 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 10 | $21.71 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 5 | $21.705 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 2 | $21.69 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Unknown* | 10 | $21.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 6 | $21.375 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 6 | $21.375 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 13 | $21.40 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 10 | $21.41 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 130 | $21.415 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 130 | $21.415 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 200 | $21.46 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 130 | $21.455 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 130 | $21.455 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $21.41 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $21.42 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 235 | $21.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 200 | $21.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 12 | $21.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 130 | $21.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 23 | $21.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 120 | $21.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 3 | $21.37 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 9 | $21.43 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $21.43 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 40 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 200 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 3 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 19 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 100 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 6 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $21.415 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Buy* | 77 | $21.38 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $21.39 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 40 | $21.40 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 200 | $21.41 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 40 | $21.40 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 57 | $21.38 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 165 | $21.38 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 35 | $21.38 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 35 | $21.38 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 200 | $21.38 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 200 | $21.38 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 3 | $21.38 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 140 | $21.38 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 3 | $21.38 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 120 | $21.39 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 120 | $21.39 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $21.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 120 | $21.39 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 120 | $21.39 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 33 | $21.64 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $21.39 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 300 | $21.38 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 73 | $21.68 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 500 | $21.38 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 250 | $21.68 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 110 | $21.38 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 250 | $21.68 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 45 | $21.38 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Unknown* | 11 | $21.68 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 9 | $21.47 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 3 | $21.75 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $21.49 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 250 | $21.685 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $21.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 5 | $21.77 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 17 | $21.77 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 7 | $21.79 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 10 | $21.80 | Ordinary |
09:29:53 - 06-Feb-26 |
| Sell* | 7 | $21.79 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 10 | $21.80 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 7 | $21.79 | Ordinary |
09:29:51 - 06-Feb-26 |
| Sell* | 10 | $21.80 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 5 | $21.90 | Ordinary |
09:29:04 - 06-Feb-26 |
| Buy* | 22,258 | $21.81 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 10 | $21.81 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 15 | $21.81 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 45 | $21.81 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 9 | $21.81 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 54 | $21.81 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 9 | $21.81 | Ordinary |
09:03:35 - 06-Feb-26 |
| Buy* | 400 | $21.81 | Ordinary |
09:03:35 - 06-Feb-26 |
| Sell* | 77 | $21.82 | Ordinary |
09:03:25 - 06-Feb-26 |
| Sell* | 10 | $21.82 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 1 | $21.83 | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 4 | $21.89 | Ordinary |
07:57:09 - 06-Feb-26 |
| Sell* | 1 | $21.89 | Ordinary |
07:57:09 - 06-Feb-26 |
| Sell* | 1,172 | $21.90 | Ordinary |
07:57:09 - 06-Feb-26 |
| Sell* | 6 | $21.79 | Ordinary |
07:41:14 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Ordinary |
07:02:38 - 06-Feb-26 |
| Buy* | 84 | $21.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $21.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 8 | $21.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 9 | $21.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $21.96 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 5 | $21.83 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 5 | $21.84 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 5 | $21.80 | Ordinary |
04:00:35 - 06-Feb-26 |
| Buy* | 5 | $21.80 | Ordinary |
04:00:22 - 06-Feb-26 |
| Buy* | 5 | $21.80 | Ordinary |
04:00:15 - 06-Feb-26 |