| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.79 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 300 | $27.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 43 | $27.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 33 | $27.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $27.775 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $27.765 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 70 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 60 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 36 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 35 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 65 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 95 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 79 | $27.77 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 21 | $27.77 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 50 | $27.75 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 21 | $27.76 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 21 | $27.76 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 75 | $27.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 97 | $27.76 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 160 | $27.755 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 200 | $27.755 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 158 | $27.76 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 200 | $27.755 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 200 | $27.755 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 142 | $27.76 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Unknown* | 10 | $27.76 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 63 | $27.76 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 51 | $27.76 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 77 | $27.76 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 17 | $27.76 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 54 | $27.76 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 30 | $27.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 70 | $27.76 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 27 | $27.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 19 | $27.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 150 | $27.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $27.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 64 | $27.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 54 | $27.77 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 79 | $27.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 17 | $27.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $27.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 55 | $27.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $27.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $27.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $27.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $27.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $27.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $27.785 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $27.78 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 400 | $27.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $27.78 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 1 | $27.78 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 97 | $27.78 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 1 | $27.78 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 1 | $27.78 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 90 | $27.77 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 94 | $27.77 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 12 | $27.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 12 | $27.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 7 | $27.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 58 | $27.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 51 | $27.78 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 64 | $27.79 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 36 | $27.79 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 200 | $27.79 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 11 | $27.79 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 5 | $27.79 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 25 | $27.795 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 14 | $27.795 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 73 | $27.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 47 | $27.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 80 | $27.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 52 | $27.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 20 | $27.78 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 30 | $27.78 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 10 | $27.775 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 44 | $27.78 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 33 | $27.78 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 67 | $27.78 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 50 | $27.78 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 7 | $27.79 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 5 | $27.79 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 1 | $27.79 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 63 | $27.79 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 57 | $27.78 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 69 | $27.77 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 6 | $27.77 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 25 | $27.77 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Unknown* | 111 | $27.76 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 89 | $27.76 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 4 | $27.76 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 64 | $27.75 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 200 | $27.74 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 9 | $27.74 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 200 | $27.74 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 7 | $27.74 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 1 | $27.75 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 1 | $27.75 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Unknown* | 1 | $27.75 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 300 | $27.75 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 70 | $27.76 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 31 | $27.76 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 69 | $27.76 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 30 | $27.76 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 200 | $27.76 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Unknown* | 16 | $27.76 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $27.76 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 40 | $27.76 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 100 | $27.76 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Unknown* | 44 | $27.76 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 18 | $27.75 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 70 | $27.75 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 30 | $27.75 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 7 | $27.76 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 18 | $27.76 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 25 | $27.76 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 11 | $27.76 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 52 | $27.76 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 35 | $27.765 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 7 | $27.76 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 20 | $27.76 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 2 | $27.76 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 67 | $27.76 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 28 | $27.76 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 5 | $27.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 93 | $27.755 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 7 | $27.755 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 40 | $27.75 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 60 | $27.75 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 300 | $27.75 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 51 | $27.75 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 200 | $27.75 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $27.74 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Unknown* | 50 | $27.735 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 11 | $27.74 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 1 | $27.75 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 17 | $27.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 10 | $27.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 29 | $27.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 80 | $27.755 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 19 | $27.75 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 28 | $27.755 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 32 | $27.76 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 71 | $27.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 21 | $27.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 53 | $27.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 21 | $27.775 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 79 | $27.775 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 14 | $27.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 104 | $27.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 96 | $27.775 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 4 | $27.775 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $27.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $27.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $27.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $27.78 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 1 | $27.78 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 2 | $27.78 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 36 | $27.77 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 265 | $27.77 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 9 | $27.77 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 400 | $27.75 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 21 | $27.75 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 45 | $27.75 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 79 | $27.75 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 5 | $27.76 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 100 | $27.76 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Unknown* | 12 | $27.76 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 5 | $27.77 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 300 | $27.76 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 40 | $27.755 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Unknown* | 60 | $27.775 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 200 | $27.775 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Unknown* | 40 | $27.775 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Sell* | 1 | $27.78 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 9 | $27.79 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 12 | $27.79 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 171 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 74 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 400 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 155 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 296 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 179 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 200 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 24 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 15 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 276 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 221 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 126 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 271 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 400 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 7 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 78 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 29 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 12 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 6 | $27.80 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 80 | $27.80 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 20 | $27.80 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 25 | $27.81 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 75 | $27.81 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 90 | $27.81 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 100 | $27.805 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 14 | $27.81 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 14 | $27.81 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 27 | $27.81 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 12 | $27.81 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 88 | $27.81 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Unknown* | 73 | $27.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Unknown* | 37 | $27.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 34 | $27.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 67 | $27.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 7 | $27.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 18 | $27.82 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 62 | $27.84 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 1 | $27.84 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Unknown* | 102 | $27.835 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 17 | $27.83 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 109 | $27.83 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 12 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 11 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 7 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 38 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 79 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 23 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 400 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 98 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 2 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 239 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 161 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 38 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 11 | $27.83 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 16 | $27.84 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 98 | $27.83 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 2 | $27.83 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 2 | $27.83 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 100 | $27.825 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 70 | $27.82 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 97 | $27.82 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Buy* | 3 | $27.82 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 3 | $27.81 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 10 | $27.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 35 | $27.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 65 | $27.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 35 | $27.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 65 | $27.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 33 | $27.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 100 | $27.82 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 99 | $27.83 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 60 | $27.845 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 40 | $27.845 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $27.845 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 40 | $27.845 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 200 | $27.845 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 200 | $27.845 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 150 | $27.84 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 50 | $27.84 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 200 | $27.845 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 1 | $27.84 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 2 | $27.84 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 6 | $27.84 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Unknown* | 10 | $27.85 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 200 | $27.85 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 400 | $27.85 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 400 | $27.85 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Sell* | 12 | $27.85 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 14 | $27.86 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 22 | $27.86 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 49 | $27.85 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 51 | $27.85 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 89 | $27.85 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 11 | $27.85 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Buy* | 6 | $27.85 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 7 | $27.86 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 12 | $27.86 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 13 | $27.86 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 43 | $27.87 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 52 | $27.87 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 48 | $27.87 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 10 | $27.88 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 34 | $27.88 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 7 | $27.875 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Unknown* | 1 | $27.875 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 2 | $27.88 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 58 | $27.88 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Unknown* | 100 | $27.875 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Sell* | 12 | $27.88 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 24 | $27.88 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 390 | $27.88 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 10 | $27.88 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 434 | $27.88 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 66 | $27.88 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 37 | $27.88 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 74 | $27.89 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 26 | $27.89 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 23 | $27.89 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 17 | $27.90 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 20 | $27.895 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 55 | $27.89 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 3 | $27.89 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Unknown* | 100 | $27.895 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 35 | $27.90 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 8 | $27.90 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 35 | $27.90 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 27 | $27.89 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 43 | $27.89 | Automatic Execution |
15:25:06 - 18-Jul-25 |
| Buy* | 9 | $27.89 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 33 | $27.89 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 38 | $27.89 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $27.89 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 62 | $27.89 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 38 | $27.89 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 39 | $27.89 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 20 | $27.89 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 97 | $27.88 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 3 | $27.88 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 81 | $27.88 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 19 | $27.88 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 19 | $27.88 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 41 | $27.88 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 42 | $27.88 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 41 | $27.88 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 107 | $27.88 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 277 | $27.88 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 23 | $27.88 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 98 | $27.88 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 7 | $27.88 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 38 | $27.88 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 40 | $27.89 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 4 | $27.885 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Buy* | 49 | $27.88 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 36 | $27.88 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 51 | $27.88 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 8 | $27.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 100 | $27.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 7 | $27.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:22:58 - 18-Jul-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 11 | $27.87 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 83 | $27.87 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 99 | $27.87 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 12 | $27.87 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 10 | $27.87 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 28 | $27.87 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 97 | $27.87 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 3 | $27.87 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Unknown* | 6 | $27.87 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 12 | $27.87 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Unknown* | 5 | $27.87 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Sell* | 109 | $27.87 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:20:44 - 18-Jul-25 |
| Buy* | 1 | $27.88 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 200 | $27.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 200 | $27.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 60 | $27.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 8 | $27.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 22 | $27.87 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 99 | $27.87 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 64 | $27.87 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 36 | $27.87 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 40 | $27.865 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 40 | $27.865 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 26 | $27.865 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 50 | $27.87 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 43 | $27.86 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 57 | $27.86 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 35 | $27.85 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 4 | $27.85 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 71 | $27.85 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Unknown* | 29 | $27.85 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 95 | $27.85 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 42 | $27.84 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 58 | $27.84 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 27 | $27.84 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Sell* | 26 | $27.85 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 34 | $27.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 7 | $27.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 13 | $27.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 18 | $27.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 100 | $27.845 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 2 | $27.85 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 50 | $27.85 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 94 | $27.85 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 12 | $27.85 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 19 | $27.86 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Unknown* | 15 | $27.86 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Unknown* | 7 | $27.86 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 187 | $27.86 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 18 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 19 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 18 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 7 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 7 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 37 | $27.88 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 15 | $27.88 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 56 | $27.88 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 15 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 11 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 7 | $27.88 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 33 | $27.88 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 2 | $27.915 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 247 | $27.91 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 2 | $27.91 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Unknown* | 1 | $27.90 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Unknown* | 100 | $27.90 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 6 | $27.90 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $27.895 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $27.895 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 100 | $27.895 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 74 | $27.895 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 90 | $27.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 200 | $27.86 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 67 | $27.87 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 35 | $27.87 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 4 | $27.865 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 12 | $27.87 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 12 | $27.87 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 200 | $27.87 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 63 | $27.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 37 | $27.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 31 | $27.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 69 | $27.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 6 | $27.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
15:02:23 - 18-Jul-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Buy* | 68 | $27.85 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 80 | $27.83 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Buy* | 3 | $27.83 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Unknown* | 20 | $27.825 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 17 | $27.83 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Unknown* | 7 | $27.83 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 16 | $27.83 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 21 | $27.83 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 4 | $27.83 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Unknown* | 8 | $27.84 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 7 | $27.84 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 9 | $27.84 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 3 | $27.84 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Buy* | 19 | $27.85 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 15 | $27.85 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 18 | $27.85 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 12 | $27.845 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 28 | $27.85 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Sell* | 40 | $27.855 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 40 | $27.855 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 30 | $27.865 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 6 | $27.865 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 70 | $27.86 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 6 | $27.87 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Sell* | 43 | $27.86 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $27.855 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Sell* | 66 | $27.85 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 300 | $27.86 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 200 | $27.86 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 109 | $27.86 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 7 | $27.86 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 300 | $27.86 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Buy* | 38 | $27.86 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 48 | $27.86 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 7 | $27.86 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 7 | $27.86 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 7 | $27.86 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 16 | $27.85 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 28 | $27.86 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 27 | $27.86 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 70 | $27.86 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 20 | $27.86 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 72 | $27.86 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 72 | $27.86 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Buy* | 1 | $27.86 | Automatic Execution |
14:50:26 - 18-Jul-25 |
| Unknown* | 65 | $27.85 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 35 | $27.85 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 4 | $27.84 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 200 | $27.84 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Unknown* | 20 | $27.835 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:49:03 - 18-Jul-25 |
| Unknown* | 100 | $27.835 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 29 | $27.84 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Unknown* | 31 | $27.835 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 28 | $27.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 72 | $27.84 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 29 | $27.835 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 60 | $27.83 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 8 | $27.83 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 200 | $27.83 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 300 | $27.83 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Sell* | 200 | $27.83 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Buy* | 72 | $27.84 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 6 | $27.84 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $27.825 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 100 | $27.825 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 100 | $27.825 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 100 | $27.825 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 83 | $27.83 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 6 | $27.83 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 100 | $27.83 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 82 | $27.83 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Unknown* | 40 | $27.835 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 5 | $27.83 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 60 | $27.83 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 40 | $27.83 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Buy* | 200 | $27.82 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 7 | $27.81 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 7 | $27.81 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Sell* | 29 | $27.82 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 36 | $27.79 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 36 | $27.79 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 5 | $27.80 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 200 | $27.795 | Automatic Execution |
14:34:32 - 18-Jul-25 |
| Buy* | 6 | $27.78 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $27.77 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 19 | $27.78 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Sell* | 81 | $27.78 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Buy* | 100 | $27.775 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 91 | $27.78 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 9 | $27.78 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Buy* | 27 | $27.78 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Buy* | 200 | $27.77 | Automatic Execution |
14:31:50 - 18-Jul-25 |
| Sell* | 109 | $27.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $27.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 73 | $27.78 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 14 | $27.77 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 6 | $27.77 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 39 | $27.77 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 33 | $27.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 33 | $27.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $27.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 2 | $27.76 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 1 | $27.76 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $27.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 76 | $27.79 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 24 | $27.79 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 3 | $27.79 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 17 | $27.79 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 96 | $27.80 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 3 | $27.80 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 8 | $27.80 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 89 | $27.80 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 9 | $27.80 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 92 | $27.81 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 76 | $27.80 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:25:59 - 18-Jul-25 |
| Sell* | 57 | $27.81 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 43 | $27.81 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 21 | $27.81 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 14 | $27.81 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 82 | $27.82 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 18 | $27.82 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 10 | $27.82 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 9 | $27.83 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 51 | $27.83 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 12 | $27.83 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 88 | $27.83 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Unknown* | 12 | $27.83 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 4 | $27.835 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 96 | $27.835 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 88 | $27.835 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $27.835 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Unknown* | 12 | $27.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 17 | $27.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 49 | $27.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 51 | $27.83 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 100 | $27.835 | Automatic Execution |
14:24:10 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 50 | $27.82 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
14:22:57 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:22:29 - 18-Jul-25 |
| Buy* | 100 | $27.81 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 2 | $27.80 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Buy* | 36 | $27.79 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 39 | $27.79 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Unknown* | 40 | $27.765 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Unknown* | 50 | $27.76 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Unknown* | 50 | $27.76 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 243 | $27.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 68 | $27.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 689 | $27.75 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 90 | $27.74 | Automatic Execution |
14:20:38 - 18-Jul-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 40 | $27.725 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Unknown* | 40 | $27.725 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 12 | $27.73 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 12 | $27.73 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Sell* | 97 | $27.72 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 3 | $27.72 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 6 | $27.72 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Buy* | 6 | $27.72 | Automatic Execution |
14:19:17 - 18-Jul-25 |
| Unknown* | 100 | $27.715 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Unknown* | 45 | $27.71 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Unknown* | 55 | $27.71 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 13 | $27.71 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Unknown* | 51 | $27.71 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 15 | $27.71 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 10 | $27.705 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Unknown* | 100 | $27.695 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Buy* | 21 | $27.70 | Automatic Execution |
14:17:41 - 18-Jul-25 |
| Sell* | 5 | $27.69 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 49 | $27.68 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Sell* | 51 | $27.68 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 4 | $27.68 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $27.68 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 78 | $27.68 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 17 | $27.675 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $27.68 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $27.68 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 11 | $27.68 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 4 | $27.68 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $27.68 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 100 | $27.68 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 78 | $27.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 56 | $27.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 22 | $27.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 22 | $27.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 11 | $27.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 11 | $27.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 52 | $27.69 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Buy* | 5 | $27.64 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 70 | $27.63 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Unknown* | 50 | $27.64 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 100 | $27.64 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 70 | $27.64 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Unknown* | 15 | $27.64 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 34 | $27.64 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 50 | $27.64 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 33 | $27.64 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 67 | $27.64 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 67 | $27.64 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 33 | $27.64 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 23 | $27.64 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 43 | $27.64 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 57 | $27.64 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $27.64 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 274 | $27.64 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 300 | $27.64 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 1 | $27.64 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 12 | $27.64 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 5 | $27.65 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 10 | $27.65 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 34 | $27.63 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 10 | $27.64 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Sell* | 100 | $27.63 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 60 | $27.63 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 40 | $27.63 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 40 | $27.63 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 99 | $27.63 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 1 | $27.63 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:03:15 - 18-Jul-25 |
| Sell* | 100 | $27.64 | Automatic Execution |
14:03:04 - 18-Jul-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Sell* | 4 | $27.65 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 10 | $27.65 | Automatic Execution |
14:02:47 - 18-Jul-25 |
| Sell* | 14 | $27.66 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 10 | $27.66 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Unknown* | 98 | $27.66 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 35 | $27.66 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Unknown* | 5 | $27.66 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 5 | $27.66 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Sell* | 90 | $27.65 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 78 | $27.66 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 200 | $27.66 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 122 | $27.66 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 70 | $27.65 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 30 | $27.65 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 100 | $27.65 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 61 | $27.65 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 19 | $27.65 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 39 | $27.65 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 34 | $27.64 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Unknown* | 38 | $27.65 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Unknown* | 100 | $27.65 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 10 | $27.655 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 10 | $27.655 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 5 | $27.65 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 1 | $27.65 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 6 | $27.65 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Unknown* | 19 | $27.655 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Unknown* | 1 | $27.655 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 29 | $27.65 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 6 | $27.65 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $27.65 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $27.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 10 | $27.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 6 | $27.66 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 100 | $27.67 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 7 | $27.67 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 56 | $27.67 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 1 | $27.67 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 36 | $27.68 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 2 | $27.68 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 8 | $27.68 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 2 | $27.69 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Buy* | 200 | $27.70 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 23 | $27.695 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Unknown* | 23 | $27.695 | Automatic Execution |
14:00:06 - 18-Jul-25 |
| Sell* | 100 | $27.69 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Unknown* | 40 | $27.695 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 79 | $27.71 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 5 | $27.71 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 10 | $27.705 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 16 | $27.705 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 16 | $27.705 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 33 | $27.71 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 11 | $27.71 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 5 | $27.71 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $27.71 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 30 | $27.71 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 100 | $27.71 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 2 | $27.71 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 9 | $27.71 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 24 | $27.71 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 10 | $27.71 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 80 | $27.71 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 95 | $27.71 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 5 | $27.71 | Automatic Execution |
13:53:18 - 18-Jul-25 |
| Sell* | 12 | $27.72 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Sell* | 13 | $27.72 | Automatic Execution |
13:52:58 - 18-Jul-25 |
| Unknown* | 96 | $27.72 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Unknown* | 4 | $27.72 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 35 | $27.70 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 58 | $27.70 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 98 | $27.70 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $27.70 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $27.70 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $27.70 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $27.70 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Buy* | 4 | $27.69 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 5 | $27.69 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Sell* | 10 | $27.69 | Automatic Execution |
13:50:45 - 18-Jul-25 |
| Sell* | 5 | $27.70 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $27.70 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 37 | $27.70 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Unknown* | 35 | $27.71 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 2 | $27.71 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 75 | $27.71 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Unknown* | 25 | $27.71 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Sell* | 4 | $27.71 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Buy* | 96 | $27.72 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 4 | $27.72 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 200 | $27.72 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Buy* | 5 | $27.72 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 100 | $27.71 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Unknown* | 45 | $27.715 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Unknown* | 30 | $27.715 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Sell* | 10 | $27.715 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 10 | $27.72 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 4 | $27.72 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 100 | $27.72 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 10 | $27.73 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $27.73 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 100 | $27.73 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 8 | $27.74 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 7 | $27.74 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Unknown* | 1 | $27.75 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 11 | $27.76 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 34 | $27.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 17 | $27.77 | Automatic Execution |
13:46:29 - 18-Jul-25 |
| Sell* | 21 | $27.78 | Automatic Execution |
13:46:23 - 18-Jul-25 |
| Buy* | 100 | $27.785 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 32 | $27.79 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 49 | $27.79 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 33 | $27.79 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 58 | $27.79 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 32 | $27.79 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 13 | $27.79 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Unknown* | 100 | $27.78 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Unknown* | 100 | $27.78 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 10 | $27.76 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 38 | $27.76 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 48 | $27.76 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 14 | $27.76 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Sell* | 4 | $27.80 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 301 | $27.80 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 10 | $27.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Sell* | 12 | $27.81 | Automatic Execution |
13:32:26 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 90 | $27.82 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
13:32:14 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 32 | $27.79 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 85 | $27.79 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 15 | $27.79 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $27.79 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 68 | $27.79 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 200 | $27.77 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Buy* | 100 | $27.76 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 100 | $27.745 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Unknown* | 100 | $27.745 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 7 | $27.74 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Sell* | 10 | $27.74 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 15 | $27.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 10 | $27.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 5 | $27.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 39 | $27.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 20 | $27.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 80 | $27.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 20 | $27.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 22 | $27.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $27.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 90 | $27.73 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 2 | $27.73 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Buy* | 6 | $27.73 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $27.74 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 35 | $27.74 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 6 | $27.74 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $27.75 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 300 | $27.77 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 302 | $27.77 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Unknown* | 5 | $27.78 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 70 | $27.77 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 20 | $27.77 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 4 | $27.77 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 200 | $27.77 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Unknown* | 42 | $27.77 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Unknown* | 58 | $27.77 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 31 | $27.77 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 24 | $27.77 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 45 | $27.77 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 10 | $27.77 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Sell* | 200 | $27.77 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 100 | $27.78 | Automatic Execution |
13:22:27 - 18-Jul-25 |
| Sell* | 13 | $27.78 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 5 | $27.78 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 4 | $27.78 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 81 | $27.83 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 19 | $27.83 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 35 | $27.85 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 2 | $27.86 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 100 | $27.88 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 10 | $27.86 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 12 | $27.86 | Automatic Execution |
13:16:58 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
13:16:21 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Sell* | 94 | $27.86 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 6 | $27.86 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 100 | $27.81 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 5 | $27.81 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 198 | $27.81 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 202 | $27.81 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 300 | $27.81 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 6 | $27.81 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 10 | $27.80 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 5 | $27.81 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 4 | $27.82 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 91 | $27.82 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 300 | $27.82 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 13 | $27.83 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 52 | $27.83 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 52 | $27.83 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 48 | $27.83 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 48 | $27.83 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 52 | $27.83 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 48 | $27.83 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Sell* | 8 | $27.82 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 35 | $27.82 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 2 | $27.82 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 2 | $27.82 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 8 | $27.82 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 90 | $27.82 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 43 | $27.83 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 72 | $27.84 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 28 | $27.84 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Sell* | 16 | $27.85 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 7 | $27.85 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 113 | $27.85 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 31 | $27.86 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 7 | $27.86 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 19 | $27.87 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Unknown* | 5 | $27.86 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Unknown* | 100 | $27.86 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 5 | $27.86 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $27.85 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 23 | $27.86 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 11 | $27.86 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 10 | $27.84 | Automatic Execution |
12:51:53 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 32 | $27.85 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 90 | $27.835 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 45 | $27.84 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 6 | $27.86 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Sell* | 5 | $27.86 | Automatic Execution |
12:50:36 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Buy* | 10 | $27.88 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 4 | $27.875 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 10 | $27.875 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 94 | $27.88 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Unknown* | 10 | $27.875 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 6 | $27.88 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Unknown* | 5 | $27.89 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 6 | $27.89 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 135 | $27.89 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 33 | $27.90 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 3 | $27.89 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Unknown* | 2 | $27.90 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 6 | $27.90 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 7 | $27.90 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 20 | $27.90 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 18 | $27.90 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 5 | $27.91 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 6 | $27.92 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 4 | $27.93 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 1 | $27.94 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 5 | $27.94 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 200 | $27.94 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 200 | $27.94 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 5 | $27.94 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 200 | $27.94 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 500 | $27.94 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 35 | $27.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 49 | $27.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $27.765 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 20 | $27.765 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 23 | $27.765 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 300 | $27.77 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 100 | $27.75 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 39 | $27.745 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 4 | $27.74 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 300 | $27.73 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 6 | $27.73 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 300 | $27.74 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 100 | $27.735 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 7 | $27.73 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $27.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $27.74 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $27.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 7 | $27.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $27.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $27.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $27.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 43 | $27.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 57 | $27.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 45 | $27.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 53 | $27.75 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 27 | $27.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 73 | $27.76 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $27.755 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Buy* | 9 | $27.76 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 9 | $27.755 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Sell* | 9 | $27.755 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $27.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $27.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $27.77 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $27.77 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 1 | $27.79 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 20 | $27.78 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 90 | $27.79 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 5 | $27.78 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 9 | $27.78 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 4 | $27.77 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 48 | $27.76 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 100 | $27.755 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 6 | $27.78 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 30 | $27.79 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 4 | $27.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $27.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 6 | $27.80 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 6 | $27.80 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 7 | $27.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 300 | $27.81 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Buy* | 4 | $27.82 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Unknown* | 5 | $27.82 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 59 | $27.82 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 8 | $27.82 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 33 | $27.82 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 155 | $27.82 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 175 | $27.82 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 7 | $27.82 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 6 | $27.82 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 5 | $27.83 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 13 | $27.83 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 8 | $27.825 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 100 | $27.825 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 4 | $27.83 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Unknown* | 5 | $27.835 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Unknown* | 5 | $27.835 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Unknown* | 5 | $27.835 | Automatic Execution |
12:18:53 - 18-Jul-25 |
| Unknown* | 3 | $27.84 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 5 | $27.835 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 9 | $27.84 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 5 | $27.835 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 98 | $27.84 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Unknown* | 2 | $27.835 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 3 | $27.84 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Sell* | 9 | $27.845 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 9 | $27.845 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 10 | $27.86 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 22 | $27.85 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 13 | $27.85 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 65 | $27.85 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 87 | $27.85 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 3 | $27.85 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 5 | $27.82 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Automatic Execution |
12:03:05 - 18-Jul-25 |
| Unknown* | 5 | $27.83 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 213 | $27.84 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 5 | $27.84 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Sell* | 287 | $27.84 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 19 | $27.85 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 4 | $27.85 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Buy* | 10 | $27.85 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 95 | $27.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 200 | $27.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 27 | $27.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 300 | $27.85 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 56 | $27.85 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 33 | $27.84 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 2 | $27.84 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 5 | $27.84 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 200 | $27.84 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 4 | $27.84 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $27.83 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $27.83 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 6 | $27.83 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 10 | $27.83 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 84 | $27.83 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 4 | $27.84 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 100 | $27.84 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 3,286 | $27.84 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 251 | $27.84 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 251 | $27.84 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $27.84 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 8 | $27.85 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 9 | $27.85 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 270 | $27.84 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Unknown* | 37 | $27.835 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Unknown* | 20 | $27.835 | Automatic Execution |
11:58:30 - 18-Jul-25 |
| Buy* | 100 | $27.84 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 4 | $27.84 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 13 | $27.84 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 100 | $27.82 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 10 | $27.82 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 82 | $27.82 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 18 | $27.82 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 3 | $27.83 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
11:57:18 - 18-Jul-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 7 | $27.85 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 7 | $27.85 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Unknown* | 3 | $27.86 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 5 | $27.86 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 4 | $27.87 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 98 | $27.87 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 2 | $27.87 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 6 | $27.87 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 6 | $27.88 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 5 | $27.88 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 5 | $27.89 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 10 | $27.90 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Unknown* | 1 | $27.90 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Unknown* | 1 | $27.90 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 6 | $27.90 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 90 | $27.90 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 5 | $27.91 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 136 | $27.91 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $27.91 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 6 | $27.92 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 4 | $27.92 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 307 | $27.92 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 5 | $27.93 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Buy* | 3 | $27.93 | Automatic Execution |
11:54:12 - 18-Jul-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 10 | $27.92 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 1 | $27.92 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 13 | $27.92 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Buy* | 3 | $27.92 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $27.895 | Automatic Execution |
11:52:43 - 18-Jul-25 |
| Buy* | 4 | $27.88 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 200 | $27.875 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 64 | $27.87 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 24 | $27.87 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 20 | $27.87 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 20 | $27.87 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 10 | $27.87 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 4 | $27.86 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 2 | $27.87 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Buy* | 100 | $27.87 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Unknown* | 48 | $27.86 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 12 | $27.85 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Unknown* | 1 | $27.85 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 5 | $27.85 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 2 | $27.85 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 47 | $27.85 | Automatic Execution |
11:49:20 - 18-Jul-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
11:48:51 - 18-Jul-25 |
| Unknown* | 10 | $27.83 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 100 | $27.81 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 2 | $27.81 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 10 | $27.81 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 7 | $27.80 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 300 | $27.80 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 100 | $27.80 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Sell* | 500 | $27.80 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $27.81 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 1 | $27.81 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 1 | $27.81 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 28 | $27.81 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 20 | $27.81 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Sell* | 4 | $27.81 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 100 | $27.885 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 8 | $27.89 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 7 | $27.89 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 41 | $27.90 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 41 | $27.90 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 4 | $27.90 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 48 | $27.90 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $27.90 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 48 | $27.895 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 52 | $27.895 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 8 | $27.88 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 50 | $27.87 | Automatic Execution |
11:23:55 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 4 | $27.86 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Sell* | 7 | $27.84 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
11:21:22 - 18-Jul-25 |
| Buy* | 5 | $27.87 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 100 | $27.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 130 | $27.88 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 7 | $27.89 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 5 | $27.92 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Sell* | 100 | $27.92 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 8 | $27.93 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 7 | $27.93 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 7 | $27.94 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 5 | $27.94 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 8 | $27.94 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 11 | $27.95 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 4 | $27.95 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 19 | $27.95 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $27.94 | Automatic Execution |
11:16:35 - 18-Jul-25 |
| Buy* | 16 | $27.94 | Automatic Execution |
11:16:33 - 18-Jul-25 |
| Sell* | 100 | $27.94 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 35 | $27.95 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 64 | $27.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 96 | $27.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 96 | $27.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 36 | $27.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 64 | $27.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 36 | $27.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $27.96 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 99 | $27.97 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $27.97 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $27.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 85 | $27.98 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $27.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $27.98 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $27.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $27.98 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 6 | $27.96 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 4 | $27.98 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 5 | $27.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $27.97 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 6 | $27.97 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 7 | $27.98 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 9 | $27.99 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 78 | $27.99 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 92 | $27.98 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 22 | $27.99 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 9 | $27.99 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 5 | $28.01 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 60 | $27.99 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 6 | $27.99 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 40 | $27.99 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Buy* | 1 | $27.98 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 5 | $27.98 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 8 | $27.98 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 8 | $27.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 5 | $27.99 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 79 | $27.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 60 | $28.00 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 21 | $27.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 40 | $28.00 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $27.97 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $27.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 44 | $27.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 10 | $28.00 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 52 | $27.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 9 | $28.02 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 52 | $27.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 8 | $28.02 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 52 | $27.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 78 | $28.02 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 2 | $27.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 22 | $28.02 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 50 | $27.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 100 | $28.04 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $27.975 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2 | $27.965 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 7 | $28.06 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 58 | $27.965 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 23 | $28.085 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 20 | $27.965 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $28.095 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 22 | $27.965 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $27.96 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 800 | $28.08 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $27.95 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 5 | $28.08 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 9 | $27.95 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Unknown* | 10 | $27.92 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 2 | $28.09 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Unknown* | 14 | $27.92 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 9 | $28.09 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 6 | $27.92 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $28.085 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 10 | $28.09 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 6 | $27.91 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 20 | $28.09 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 6 | $27.91 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 124 | $28.08 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Buy* | 32 | $28.08 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 5 | $27.90 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 9 | $28.08 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 100 | $27.89 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 24 | $28.08 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 6 | $27.89 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 76 | $28.08 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $27.89 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 109 | $28.08 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 7 | $27.89 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 7 | $28.09 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 22 | $27.88 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 6 | $28.09 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 78 | $27.88 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 227 | $28.09 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 121 | $28.09 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 99 | $27.88 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $28.09 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 8 | $28.08 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 1 | $27.885 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 8 | $28.08 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 123 | $27.88 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 21 | $28.08 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 7 | $27.85 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Unknown* | 1 | $28.075 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 100 | $27.85 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 6 | $27.85 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 200 | $28.08 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Unknown* | 100 | $27.85 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 127 | $28.09 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 80 | $27.83 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 7 | $28.09 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 174 | $28.09 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 26 | $28.09 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 65 | $27.83 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 6 | $28.09 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 2 | $27.83 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 11 | $28.08 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 20 | $27.83 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 10 | $28.08 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 60 | $27.84 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 40 | $27.845 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 7 | $27.84 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 292 | $27.83 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 6 | $27.83 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 100 | $27.82 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 9 | $28.20 | Automatic Execution |
09:52:51 - 18-Jul-25 |
| Buy* | 74 | $28.19 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 4 | $28.20 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 2 | $28.20 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 102 | $28.20 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 3 | $28.22 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Unknown* | 41 | $28.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 59 | $28.21 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $28.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 13 | $28.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 86 | $28.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 14 | $28.22 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $28.21 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 1 | $28.19 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 5 | $28.19 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 35 | $28.16 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 4 | $28.16 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 8 | $28.17 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 8 | $28.17 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 15 | $28.17 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $28.17 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 4 | $28.16 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 7 | $28.16 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $28.16 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 100 | $28.17 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 24 | $28.17 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 34 | $28.16 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 2,900 | $28.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $28.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 17 | $28.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 81 | $28.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 19 | $28.15 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 52 | $28.14 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 46 | $28.14 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 16 | $28.14 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $28.13 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $28.13 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Sell* | 50 | $28.13 | Automatic Execution |
09:49:52 - 18-Jul-25 |
| Buy* | 19 | $28.13 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 44 | $28.13 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 56 | $28.13 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Unknown* | 100 | $28.125 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Unknown* | 100 | $28.125 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 50 | $28.12 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 19 | $28.12 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Unknown* | 98 | $28.11 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 38 | $28.10 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Unknown* | 26 | $28.09 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 94 | $28.07 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 11 | $28.09 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 30 | $28.08 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 11 | $28.09 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 15 | $28.08 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 150 | $28.08 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 45 | $28.06 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 2 | $28.035 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 5 | $28.10 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 3 | $28.045 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $28.09 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 100 | $28.04 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 11 | $28.09 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 100 | $28.04 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $28.09 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 12 | $28.06 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 11 | $28.09 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 88 | $28.06 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $28.08 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 13 | $28.07 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 15 | $28.08 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 10 | $28.08 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 100 | $28.07 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 220 | $28.145 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $28.06 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 9 | $28.11 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 14 | $28.06 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $28.135 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $28.05 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 200 | $28.135 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $28.05 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $28.19 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 6 | $28.04 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $28.14 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 5 | $28.03 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 13 | $28.02 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 300 | $28.135 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 10 | $28.02 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 158 | $28.02 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 100 | $28.16 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $28.02 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 50 | $28.145 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 107 | $28.03 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 2 | $28.145 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 109 | $28.03 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 200 | $28.145 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 14 | $28.05 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $28.145 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $28.04 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 2 | $28.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $28.03 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 2 | $28.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $28.045 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $28.045 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 2 | $28.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $28.04 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $27.97 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 50 | $28.04 | Ordinary |
07:59:25 - 18-Jul-25 |
| Sell* | 10 | $27.97 | Ordinary |
07:40:37 - 18-Jul-25 |
| Buy* | 1 | $28.02 | Ordinary |
07:22:41 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Ordinary |
04:41:07 - 18-Jul-25 |
| Sell* | 2 | $27.99 | Ordinary |
04:09:06 - 18-Jul-25 |