| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.505 | Automatic Execution |
15:54:05 - 15-Dec-25 |
| Sell* | 110 | $19.505 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 390 | $19.505 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Buy* | 22 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 29 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 15 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 27 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 7 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 12 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 8 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 97 | $19.50 | Automatic Execution |
15:53:53 - 15-Dec-25 |
| Buy* | 570 | $19.495 | Automatic Execution |
15:53:15 - 15-Dec-25 |
| Sell* | 155 | $19.49 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 10 | $19.495 | Automatic Execution |
15:53:02 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 25 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 25 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 25 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 7 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 700 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:57 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Unknown* | 14 | $19.50 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Unknown* | 22 | $19.50 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 14 | $19.50 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 552 | $19.50 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 18 | $19.50 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 4 | $19.50 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 96 | $19.50 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 4 | $19.50 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 4 | $19.50 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:52:51 - 15-Dec-25 |
| Buy* | 34 | $19.495 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Buy* | 466 | $19.495 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Unknown* | 50 | $19.50 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Unknown* | 2 | $19.50 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Unknown* | 81 | $19.50 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Sell* | 49 | $19.50 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Sell* | 124 | $19.50 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:52:34 - 15-Dec-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Sell* | 51 | $19.50 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 32 | $19.50 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 87 | $19.50 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 14 | $19.50 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 99 | $19.50 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 1 | $19.505 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Sell* | 200 | $19.51 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 300 | $19.51 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 700 | $19.51 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 200 | $19.51 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 200 | $19.51 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 300 | $19.51 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Unknown* | 10 | $19.515 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Unknown* | 80 | $19.515 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Unknown* | 163 | $19.515 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Unknown* | 29 | $19.51 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Unknown* | 31 | $19.51 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 300 | $19.51 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 200 | $19.51 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 7 | $19.51 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 12 | $19.51 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 279 | $19.51 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Unknown* | 220 | $19.515 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Unknown* | 17 | $19.515 | Automatic Execution |
15:50:47 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Unknown* | 40 | $19.515 | Automatic Execution |
15:50:42 - 15-Dec-25 |
| Unknown* | 10 | $19.515 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Unknown* | 1 | $19.515 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Unknown* | 100 | $19.515 | Automatic Execution |
15:50:35 - 15-Dec-25 |
| Sell* | 56 | $19.51 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 20 | $19.51 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 12 | $19.51 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 153 | $19.51 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:50:29 - 15-Dec-25 |
| Sell* | 27 | $19.505 | Automatic Execution |
15:50:25 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 53 | $19.52 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 164 | $19.52 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 95 | $19.52 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 30 | $19.52 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Unknown* | 100 | $19.52 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 12 | $19.51 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 12 | $19.51 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 47 | $19.50 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 56 | $19.50 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Unknown* | 86 | $19.50 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Unknown* | 14 | $19.50 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 267 | $19.505 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Unknown* | 62 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Unknown* | 3 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 35 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 16 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 7 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 12 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 11 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 21 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 11 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 50 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 32 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 45 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 16 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 7 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 14 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 29 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:50:05 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 300 | $19.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 10 | $19.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 400 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 270 | $19.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 270 | $19.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 400 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 95 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $19.525 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Unknown* | 1 | $19.525 | Automatic Execution |
15:49:33 - 15-Dec-25 |
| Unknown* | 10 | $19.525 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Sell* | 14 | $19.53 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 38 | $19.53 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Unknown* | 29 | $19.525 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 6 | $19.53 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 900 | $19.53 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 81 | $19.53 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Sell* | 79 | $19.53 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Buy* | 11 | $19.53 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 69 | $19.53 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 115 | $19.53 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 16 | $19.53 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 80 | $19.53 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 35 | $19.53 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 6 | $19.53 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 94 | $19.53 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 13 | $19.53 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 51 | $19.53 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
15:48:46 - 15-Dec-25 |
| Sell* | 19 | $19.52 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 37 | $19.52 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 63 | $19.52 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 47 | $19.52 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 16 | $19.52 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 96 | $19.52 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Sell* | 20 | $19.51 | Automatic Execution |
15:48:10 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Unknown* | 21 | $19.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Unknown* | 29 | $19.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Unknown* | 29 | $19.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 21 | $19.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 29 | $19.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 21 | $19.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 8 | $19.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
15:48:08 - 15-Dec-25 |
| Buy* | 12 | $19.49 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Unknown* | 44 | $19.48 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Unknown* | 200 | $19.48 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 20 | $19.48 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 15 | $19.48 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 52 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 10 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 400 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 40 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 38 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 52 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 12 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 44 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 11 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 11 | $19.47 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Unknown* | 93 | $19.465 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Unknown* | 6 | $19.465 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 87 | $19.47 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 13 | $19.47 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 400 | $19.47 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 400 | $19.47 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 400 | $19.47 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 196 | $19.47 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Sell* | 104 | $19.47 | Automatic Execution |
15:47:40 - 15-Dec-25 |
| Unknown* | 1 | $19.475 | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Sell* | 18 | $19.48 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
15:47:08 - 15-Dec-25 |
| Sell* | 8 | $19.48 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 17 | $19.48 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 68 | $19.48 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 34 | $19.48 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 66 | $19.48 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 36 | $19.48 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 9 | $19.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 391 | $19.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 1,112 | $19.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 200 | $19.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:47:07 - 15-Dec-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 12 | $19.50 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 88 | $19.50 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
15:47:02 - 15-Dec-25 |
| Buy* | 89 | $19.495 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 270 | $19.495 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Buy* | 370 | $19.495 | Automatic Execution |
15:46:52 - 15-Dec-25 |
| Buy* | 20 | $19.495 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 100 | $19.495 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 200 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Unknown* | 47 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Unknown* | 39 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Unknown* | 47 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Unknown* | 200 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Unknown* | 88 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Unknown* | 200 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 175 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 13 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 99 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 12 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 12 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 300 | $19.495 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 159 | $19.495 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 138 | $19.495 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 300 | $19.495 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 138 | $19.495 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 12 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 8 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 113 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 44 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 19 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Buy* | 200 | $19.495 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 43 | $19.49 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 88 | $19.49 | Automatic Execution |
15:46:36 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 55 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 157 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 200 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 88 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Sell* | 45 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 32 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 12 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 29 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 15 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 20 | $19.49 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Unknown* | 300 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Unknown* | 117 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Buy* | 242 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 20 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 12 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 103 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 83 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 17 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Buy* | 20 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Buy* | 129 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Buy* | 103 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Buy* | 166 | $19.49 | Automatic Execution |
15:46:26 - 15-Dec-25 |
| Sell* | 63 | $19.49 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 937 | $19.49 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:46:25 - 15-Dec-25 |
| Buy* | 257 | $19.495 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Buy* | 220 | $19.495 | Automatic Execution |
15:46:01 - 15-Dec-25 |
| Sell* | 6 | $19.495 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 6 | $19.495 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 240 | $19.505 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 240 | $19.505 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 300 | $19.505 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 300 | $19.505 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 10 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 150 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 110 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 45 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 400 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 46 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 103 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 43 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Unknown* | 10 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 90 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 10 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 52 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 13 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 35 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 56 | $19.51 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Buy* | 12 | $19.51 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 112 | $19.50 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 88 | $19.50 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 90 | $19.50 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 100 | $19.50 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 23 | $19.50 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 12 | $19.50 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 12 | $19.50 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 89 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 11 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 24 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 18 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 11 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 25 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Unknown* | 100 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 198 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 157 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 148 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 25 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 101 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 46 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 25 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 102 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Sell* | 400 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Sell* | 20 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 2 | $19.495 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 100 | $19.655 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Unknown* | 1 | $19.655 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Unknown* | 105 | $19.655 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Buy* | 272 | $19.665 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 38 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 62 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 3 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 1 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 23 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 38 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 62 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 10 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 11 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 8 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 35 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 4 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 4 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 13 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 16 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 23 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 9 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Buy* | 200 | $19.66 | Automatic Execution |
15:27:33 - 15-Dec-25 |
| Unknown* | 9 | $19.65 | Automatic Execution |
15:27:20 - 15-Dec-25 |
| Unknown* | 5 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 52 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 22 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 12 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 88 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 53 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 14 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 6 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 3 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 97 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 3 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 12 | $19.65 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
15:27:00 - 15-Dec-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:25:55 - 15-Dec-25 |
| Unknown* | 10 | $19.645 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 10 | $19.645 | Automatic Execution |
15:25:54 - 15-Dec-25 |
| Unknown* | 6 | $19.645 | Automatic Execution |
15:25:08 - 15-Dec-25 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Sell* | 1 | $19.65 | Automatic Execution |
15:25:07 - 15-Dec-25 |
| Unknown* | 4 | $19.655 | Automatic Execution |
15:24:34 - 15-Dec-25 |
| Sell* | 366 | $19.66 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
15:24:07 - 15-Dec-25 |
| Unknown* | 81 | $19.67 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Unknown* | 14 | $19.67 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 6 | $19.67 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 100 | $19.67 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 18 | $19.67 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 23 | $19.68 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 44 | $19.68 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 233 | $19.68 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Sell* | 20 | $19.68 | Automatic Execution |
15:23:43 - 15-Dec-25 |
| Buy* | 12 | $19.69 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 12 | $19.69 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 12 | $19.69 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Unknown* | 100 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 300 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 200 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 4 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 7 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 20 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 33 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 10 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 90 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 152 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 214 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 86 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 14 | $19.68 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Unknown* | 5 | $19.675 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 81 | $19.68 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 12 | $19.68 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 2 | $19.68 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 2 | $19.68 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 300 | $19.685 | Automatic Execution |
15:21:56 - 15-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 15 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 12 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 85 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 339 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 4 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 10 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:21:21 - 15-Dec-25 |
| Sell* | 10 | $19.685 | Automatic Execution |
15:21:16 - 15-Dec-25 |
| Sell* | 100 | $19.685 | Automatic Execution |
15:20:52 - 15-Dec-25 |
| Buy* | 2 | $19.69 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 128 | $19.69 | Automatic Execution |
15:20:39 - 15-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Sell* | 10 | $19.69 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:20:38 - 15-Dec-25 |
| Unknown* | 110 | $19.695 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Buy* | 11 | $19.70 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Unknown* | 3 | $19.695 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Unknown* | 2 | $19.695 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Unknown* | 10 | $19.695 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Unknown* | 1 | $19.695 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 200 | $19.70 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Buy* | 372 | $19.715 | Automatic Execution |
15:18:46 - 15-Dec-25 |
| Unknown* | 87 | $19.71 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Unknown* | 53 | $19.71 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 160 | $19.71 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 150 | $19.71 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 6 | $19.71 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 29 | $19.71 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Buy* | 122 | $19.71 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 300 | $19.71 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Buy* | 200 | $19.71 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 200 | $19.71 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Unknown* | 100 | $19.735 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Unknown* | 290 | $19.735 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Unknown* | 290 | $19.735 | Automatic Execution |
15:17:22 - 15-Dec-25 |
| Unknown* | 1 | $19.735 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Unknown* | 2 | $19.735 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Sell* | 21 | $19.74 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Buy* | 54 | $19.74 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Sell* | 53 | $19.74 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 200 | $19.74 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 99 | $19.74 | Automatic Execution |
15:17:00 - 15-Dec-25 |
| Buy* | 6 | $19.74 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:16:59 - 15-Dec-25 |
| Sell* | 6 | $19.74 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 6 | $19.75 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 36 | $19.75 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 3 | $19.75 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
15:16:44 - 15-Dec-25 |
| Sell* | 93 | $19.755 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 1 | $19.755 | Automatic Execution |
15:16:34 - 15-Dec-25 |
| Sell* | 100 | $19.755 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
14:59:25 - 15-Dec-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Unknown* | 4 | $19.79 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 3 | $19.79 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 61 | $19.79 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 12 | $19.79 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 20 | $19.79 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 25 | $19.79 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 4 | $19.79 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Unknown* | 1 | $19.785 | Automatic Execution |
14:58:18 - 15-Dec-25 |
| Buy* | 10 | $19.78 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 6 | $19.78 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 10 | $19.78 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 5 | $19.78 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 364 | $19.78 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Unknown* | 50 | $19.775 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:57:45 - 15-Dec-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:57:37 - 15-Dec-25 |
| Unknown* | 10 | $19.775 | Automatic Execution |
14:57:14 - 15-Dec-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:57:13 - 15-Dec-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:56:59 - 15-Dec-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:56:49 - 15-Dec-25 |
| Unknown* | 30 | $19.775 | Automatic Execution |
14:56:46 - 15-Dec-25 |
| Unknown* | 92 | $19.775 | Automatic Execution |
14:56:42 - 15-Dec-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
14:56:10 - 15-Dec-25 |
| Buy* | 11 | $19.77 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 19 | $19.77 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 68 | $19.77 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 50 | $19.77 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 20 | $19.77 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 2 | $19.77 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 400 | $19.77 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 25 | $19.77 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Buy* | 20 | $19.77 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Buy* | 5 | $19.77 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Buy* | 20 | $19.77 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Buy* | 200 | $19.77 | Automatic Execution |
14:55:03 - 15-Dec-25 |
| Buy* | 32 | $19.76 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Buy* | 54 | $19.76 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Buy* | 27 | $19.76 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Buy* | 12 | $19.76 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:54:38 - 15-Dec-25 |
| Sell* | 186 | $19.755 | Automatic Execution |
14:54:27 - 15-Dec-25 |
| Unknown* | 1 | $19.76 | Automatic Execution |
14:54:20 - 15-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
14:54:20 - 15-Dec-25 |
| Sell* | 33 | $19.76 | Automatic Execution |
14:54:20 - 15-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 23 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 25 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 21 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 20 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 20 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 12 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 12 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 34 | $19.76 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 14 | $19.75 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 12 | $19.75 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 5 | $19.75 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 18 | $19.75 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 11 | $19.75 | Automatic Execution |
14:52:53 - 15-Dec-25 |
| Buy* | 186 | $19.745 | Automatic Execution |
14:51:55 - 15-Dec-25 |
| Buy* | 116 | $19.745 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 6 | $19.74 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Buy* | 57 | $19.74 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Buy* | 3 | $19.74 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Buy* | 43 | $19.74 | Automatic Execution |
14:51:22 - 15-Dec-25 |
| Sell* | 372 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Unknown* | 100 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 16 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 24 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 187 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 66 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Sell* | 31 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 67 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 9 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 16 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 4 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 12 | $19.74 | Automatic Execution |
14:50:51 - 15-Dec-25 |
| Buy* | 24 | $19.73 | Automatic Execution |
14:50:49 - 15-Dec-25 |
| Unknown* | 154 | $19.725 | Automatic Execution |
14:50:49 - 15-Dec-25 |
| Unknown* | 129 | $19.725 | Automatic Execution |
14:50:49 - 15-Dec-25 |
| Sell* | 200 | $19.73 | Automatic Execution |
14:50:49 - 15-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:50:49 - 15-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:50:49 - 15-Dec-25 |
| Buy* | 3 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Unknown* | 15 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 300 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 11 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 65 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 18 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 13 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 2 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 3 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 34 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 40 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 15 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 5 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 46 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 9 | $19.73 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Unknown* | 25 | $19.73 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 77 | $19.73 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 200 | $19.73 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Unknown* | 9 | $19.73 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 1 | $19.73 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 23 | $19.73 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:50:16 - 15-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:49:12 - 15-Dec-25 |
| Sell* | 9 | $19.74 | Automatic Execution |
14:48:22 - 15-Dec-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Sell* | 5 | $19.76 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Sell* | 9 | $19.76 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Sell* | 700 | $19.77 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Sell* | 97 | $19.77 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:46:59 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 103 | $19.77 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 103 | $19.77 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Unknown* | 70 | $19.775 | Automatic Execution |
14:46:44 - 15-Dec-25 |
| Unknown* | 60 | $19.785 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 46 | $19.78 | Automatic Execution |
14:46:42 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 16 | $19.77 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Buy* | 123 | $19.76 | Automatic Execution |
14:45:42 - 15-Dec-25 |
| Buy* | 43 | $19.76 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Buy* | 200 | $19.76 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Buy* | 44 | $19.76 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Buy* | 33 | $19.76 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 3 | $19.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 10 | $19.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 14 | $19.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 14 | $19.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 24 | $19.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 24 | $19.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 24 | $19.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Buy* | 80 | $19.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Buy* | 12 | $19.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Buy* | 12 | $19.74 | Automatic Execution |
14:45:41 - 15-Dec-25 |
| Unknown* | 105 | $19.715 | Automatic Execution |
14:29:01 - 15-Dec-25 |
| Unknown* | 123 | $19.715 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 1 | $19.715 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Unknown* | 16 | $19.715 | Automatic Execution |
14:28:47 - 15-Dec-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Unknown* | 20 | $19.715 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
14:28:41 - 15-Dec-25 |
| Unknown* | 10 | $19.715 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Unknown* | 15 | $19.715 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Sell* | 2 | $19.72 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 51 | $19.72 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Sell* | 31 | $19.72 | Automatic Execution |
14:27:39 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 4 | $19.72 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 33 | $19.72 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 22 | $19.72 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Buy* | 7 | $19.72 | Automatic Execution |
14:27:31 - 15-Dec-25 |
| Unknown* | 1 | $19.715 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Sell* | 400 | $19.72 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Sell* | 12 | $19.72 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Sell* | 4 | $19.72 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Sell* | 200 | $19.72 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
14:26:07 - 15-Dec-25 |
| Buy* | 100 | $19.725 | Automatic Execution |
14:25:21 - 15-Dec-25 |
| Unknown* | 50 | $19.725 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 20 | $19.72 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 80 | $19.72 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 20 | $19.72 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 4 | $19.72 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Unknown* | 148 | $19.715 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Unknown* | 35 | $19.715 | Automatic Execution |
14:24:45 - 15-Dec-25 |
| Unknown* | 4 | $19.715 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Unknown* | 51 | $19.715 | Automatic Execution |
14:24:29 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Unknown* | 82 | $19.715 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 160 | $19.715 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 250 | $19.715 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 50 | $19.715 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 300 | $19.715 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 230 | $19.715 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 70 | $19.715 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 230 | $19.715 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 148 | $19.715 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 14 | $19.71 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Buy* | 22 | $19.71 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Buy* | 50 | $19.71 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Buy* | 140 | $19.71 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Buy* | 13 | $19.71 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Buy* | 24 | $19.71 | Automatic Execution |
14:23:41 - 15-Dec-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
14:23:18 - 15-Dec-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
14:23:05 - 15-Dec-25 |
| Buy* | 97 | $19.71 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 11 | $19.71 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 10 | $19.71 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Unknown* | 9 | $19.71 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Sell* | 5 | $19.72 | Automatic Execution |
14:21:17 - 15-Dec-25 |
| Unknown* | 82 | $19.725 | Automatic Execution |
14:20:59 - 15-Dec-25 |
| Unknown* | 148 | $19.725 | Automatic Execution |
14:20:59 - 15-Dec-25 |
| Unknown* | 1 | $19.725 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
14:20:57 - 15-Dec-25 |
| Buy* | 11 | $19.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 12 | $19.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Buy* | 20 | $19.74 | Automatic Execution |
14:20:15 - 15-Dec-25 |
| Sell* | 63 | $19.73 | Automatic Execution |
14:19:40 - 15-Dec-25 |
| Unknown* | 33 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Unknown* | 2 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Sell* | 15 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Sell* | 15 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 88 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 37 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 11 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 32 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 10 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 6 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 33 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 63 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 108 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 108 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 4 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Buy* | 15 | $19.73 | Automatic Execution |
14:19:36 - 15-Dec-25 |
| Unknown* | 100 | $19.725 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Sell* | 26 | $19.72 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 99 | $19.72 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 24 | $19.72 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 26 | $19.72 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Buy* | 10 | $19.72 | Automatic Execution |
14:19:25 - 15-Dec-25 |
| Sell* | 200 | $19.72 | Automatic Execution |
14:18:32 - 15-Dec-25 |
| Sell* | 84 | $19.72 | Automatic Execution |
14:18:32 - 15-Dec-25 |
| Sell* | 100 | $19.72 | Automatic Execution |
14:18:32 - 15-Dec-25 |
| Sell* | 5 | $19.72 | Automatic Execution |
14:18:32 - 15-Dec-25 |
| Sell* | 26 | $19.72 | Automatic Execution |
14:18:32 - 15-Dec-25 |
| Sell* | 11 | $19.72 | Automatic Execution |
14:18:32 - 15-Dec-25 |
| Sell* | 212 | $19.73 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 50 | $19.73 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Sell* | 7 | $19.73 | Automatic Execution |
14:16:47 - 15-Dec-25 |
| Unknown* | 4 | $19.73 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 18 | $19.73 | Automatic Execution |
14:16:37 - 15-Dec-25 |
| Buy* | 71 | $19.73 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 78 | $19.73 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 22 | $19.73 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 36 | $19.73 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 14 | $19.73 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 25 | $19.73 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 75 | $19.73 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 41 | $19.73 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 29 | $19.73 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Buy* | 59 | $19.73 | Automatic Execution |
14:16:34 - 15-Dec-25 |
| Unknown* | 2 | $19.725 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 8 | $19.725 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 140 | $19.725 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 10 | $19.725 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Unknown* | 2 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Unknown* | 64 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 2 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 26 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 74 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 6 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 4 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 36 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 4 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 400 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 18 | $19.72 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Sell* | 32 | $19.64 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 40 | $19.64 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 38 | $19.64 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 15 | $19.64 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 20 | $19.64 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 300 | $19.64 | Automatic Execution |
13:58:24 - 15-Dec-25 |
| Buy* | 15 | $19.635 | Automatic Execution |
13:57:55 - 15-Dec-25 |
| Buy* | 1 | $19.635 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Buy* | 35 | $19.635 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 300 | $19.64 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Unknown* | 100 | $19.64 | Automatic Execution |
13:57:15 - 15-Dec-25 |
| Buy* | 200 | $19.641 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Buy* | 35 | $19.64 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 65 | $19.64 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 15 | $19.64 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 17 | $19.64 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 65 | $19.64 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 3 | $19.64 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 6 | $19.64 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 49 | $19.64 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 148 | $19.635 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 52 | $19.64 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Buy* | 20 | $19.635 | Automatic Execution |
13:56:16 - 15-Dec-25 |
| Buy* | 30 | $19.635 | Automatic Execution |
13:56:13 - 15-Dec-25 |
| Buy* | 30 | $19.635 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Buy* | 20 | $19.635 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Sell* | 1 | $19.63 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Unknown* | 17 | $19.645 | Automatic Execution |
13:55:47 - 15-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 5 | $19.64 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 32 | $19.64 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Unknown* | 12 | $19.64 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 11 | $19.64 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 12 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 91 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 9 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 91 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 9 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 40 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 86 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 24 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 13 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 44 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 6 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 13 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 28 | $19.64 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 90 | $19.64 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 10 | $19.64 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
13:54:38 - 15-Dec-25 |
| Buy* | 250 | $19.635 | Automatic Execution |
13:54:34 - 15-Dec-25 |
| Sell* | 5 | $19.64 | Automatic Execution |
13:54:21 - 15-Dec-25 |
| Buy* | 18 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Unknown* | 25 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Unknown* | 25 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Unknown* | 11 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Unknown* | 118 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Unknown* | 29 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 6 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 6 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 400 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 10 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 200 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 4 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:54:11 - 15-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Buy* | 2 | $19.65 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Buy* | 31 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 372 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 11 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 28 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 28 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 39 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:53:06 - 15-Dec-25 |
| Unknown* | 25 | $19.645 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 12 | $19.64 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 120 | $19.64 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 4 | $19.64 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 3 | $19.64 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 5 | $19.64 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 100 | $19.635 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Unknown* | 15 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Unknown* | 8 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 11 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 189 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 11 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 200 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 300 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 9 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 33 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 60 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Buy* | 40 | $19.63 | Automatic Execution |
13:51:23 - 15-Dec-25 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:51:19 - 15-Dec-25 |
| Buy* | 90 | $19.635 | Automatic Execution |
13:50:59 - 15-Dec-25 |
| Buy* | 10 | $19.635 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 52 | $19.635 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 148 | $19.635 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 3 | $19.635 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Buy* | 6 | $19.645 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Unknown* | 8 | $19.64 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Unknown* | 64 | $19.64 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Buy* | 500 | $19.64 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Buy* | 600 | $19.64 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Buy* | 28 | $19.64 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Buy* | 28 | $19.64 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Buy* | 50 | $19.64 | Automatic Execution |
13:49:31 - 15-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
13:49:15 - 15-Dec-25 |
| Unknown* | 100 | $19.645 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 2 | $19.65 | Automatic Execution |
13:47:53 - 15-Dec-25 |
| Sell* | 230 | $19.65 | Automatic Execution |
13:47:53 - 15-Dec-25 |
| Unknown* | 148 | $19.655 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Unknown* | 148 | $19.655 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Unknown* | 148 | $19.655 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Sell* | 30 | $19.66 | Automatic Execution |
13:47:43 - 15-Dec-25 |
| Unknown* | 71 | $19.665 | Automatic Execution |
13:47:19 - 15-Dec-25 |
| Unknown* | 70 | $19.665 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Unknown* | 97 | $19.665 | Automatic Execution |
13:47:00 - 15-Dec-25 |
| Unknown* | 14 | $19.67 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Sell* | 2 | $19.67 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Buy* | 100 | $19.685 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 100 | $19.685 | Automatic Execution |
13:45:49 - 15-Dec-25 |
| Sell* | 27 | $19.76 | Automatic Execution |
13:27:26 - 15-Dec-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
13:27:26 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:27:26 - 15-Dec-25 |
| Sell* | 26 | $19.77 | Automatic Execution |
13:27:15 - 15-Dec-25 |
| Buy* | 20 | $19.78 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Buy* | 200 | $19.775 | Automatic Execution |
13:27:12 - 15-Dec-25 |
| Unknown* | 200 | $19.775 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 300 | $19.78 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
13:26:41 - 15-Dec-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Buy* | 42 | $19.79 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Buy* | 16 | $19.79 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Buy* | 17 | $19.79 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Buy* | 5 | $19.79 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Buy* | 6 | $19.79 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Buy* | 37 | $19.78 | Automatic Execution |
13:26:25 - 15-Dec-25 |
| Sell* | 2 | $19.78 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Sell* | 42 | $19.78 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Sell* | 200 | $19.78 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Sell* | 55 | $19.78 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 41 | $19.78 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 41 | $19.78 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 25 | $19.78 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 5 | $19.78 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Unknown* | 3 | $19.77 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 17 | $19.77 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Unknown* | 148 | $19.765 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 6 | $19.77 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 70 | $19.765 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Buy* | 6 | $19.765 | Automatic Execution |
13:26:17 - 15-Dec-25 |
| Sell* | 200 | $19.77 | Automatic Execution |
13:25:39 - 15-Dec-25 |
| Sell* | 200 | $19.77 | Automatic Execution |
13:25:39 - 15-Dec-25 |
| Buy* | 148 | $19.775 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Buy* | 148 | $19.775 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Unknown* | 50 | $19.775 | Automatic Execution |
13:25:24 - 15-Dec-25 |
| Buy* | 6 | $19.78 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Buy* | 4 | $19.78 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Buy* | 10 | $19.78 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Buy* | 17 | $19.78 | Automatic Execution |
13:25:10 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 7 | $19.77 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 3 | $19.77 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 6 | $19.77 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 20 | $19.77 | Automatic Execution |
13:24:56 - 15-Dec-25 |
| Buy* | 148 | $19.765 | Automatic Execution |
13:24:53 - 15-Dec-25 |
| Buy* | 148 | $19.765 | Automatic Execution |
13:24:36 - 15-Dec-25 |
| Unknown* | 40 | $19.765 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Sell* | 8 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Sell* | 51 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Sell* | 8 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Sell* | 8 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Sell* | 8 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 292 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 8 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 8 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 25 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 200 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 10 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Buy* | 74 | $19.76 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Sell* | 148 | $19.755 | Automatic Execution |
13:23:37 - 15-Dec-25 |
| Sell* | 220 | $19.755 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Sell* | 148 | $19.755 | Automatic Execution |
13:23:28 - 15-Dec-25 |
| Buy* | 50 | $19.76 | Automatic Execution |
13:23:24 - 15-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:23:24 - 15-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:23:24 - 15-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:23:24 - 15-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:23:24 - 15-Dec-25 |
| Unknown* | 10 | $19.765 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 10 | $19.765 | Automatic Execution |
13:23:01 - 15-Dec-25 |
| Unknown* | 62 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Unknown* | 29 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Unknown* | 100 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Unknown* | 10 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Unknown* | 71 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 3 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 97 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 7 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 20 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 2 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 71 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 10 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 73 | $19.77 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Unknown* | 148 | $19.765 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Unknown* | 148 | $19.765 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Unknown* | 148 | $19.765 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Buy* | 12 | $19.76 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Buy* | 32 | $19.76 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Buy* | 20 | $19.76 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Buy* | 40 | $19.76 | Automatic Execution |
13:22:11 - 15-Dec-25 |
| Sell* | 33 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 32 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 8 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 9 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 73 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 9 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 8 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 10 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 10 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 32 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 32 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 36 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 100 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 2 | $19.76 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Buy* | 53 | $19.76 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Unknown* | 12 | $19.76 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 62 | $19.76 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 30 | $19.76 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 9 | $19.76 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 61 | $19.76 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 300 | $19.76 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Sell* | 18 | $19.76 | Automatic Execution |
13:21:25 - 15-Dec-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Unknown* | 10 | $19.77 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 7 | $19.77 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 83 | $19.77 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 10 | $19.77 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 109 | $19.77 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 43 | $19.77 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 57 | $19.77 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 40 | $19.77 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 77 | $19.77 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 60 | $19.77 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 10 | $19.77 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Unknown* | 39 | $19.77 | Automatic Execution |
13:20:12 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
13:20:12 - 15-Dec-25 |
| Sell* | 9 | $19.77 | Automatic Execution |
13:20:12 - 15-Dec-25 |
| Sell* | 26 | $19.77 | Automatic Execution |
13:20:12 - 15-Dec-25 |
| Buy* | 118 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 72 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 100 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 26 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 400 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 18 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 14 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 8 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 38 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 54 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 15 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 12 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 8 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 9 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Unknown* | 100 | $19.775 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 33 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 36 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 30 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 8 | $19.77 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Unknown* | 60 | $19.775 | Automatic Execution |
13:19:49 - 15-Dec-25 |
| Unknown* | 220 | $19.775 | Automatic Execution |
13:19:34 - 15-Dec-25 |
| Sell* | 220 | $19.775 | Automatic Execution |
13:19:32 - 15-Dec-25 |
| Unknown* | 90 | $19.78 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Unknown* | 10 | $19.78 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:19:25 - 15-Dec-25 |
| Sell* | 22 | $19.79 | Automatic Execution |
13:19:25 - 15-Dec-25 |
| Sell* | 50 | $19.79 | Automatic Execution |
13:19:25 - 15-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:19:25 - 15-Dec-25 |
| Unknown* | 48 | $19.795 | Automatic Execution |
13:19:25 - 15-Dec-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
13:19:24 - 15-Dec-25 |
| Unknown* | 152 | $19.795 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Unknown* | 148 | $19.795 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
13:19:06 - 15-Dec-25 |
| Unknown* | 100 | $19.795 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Sell* | 175 | $19.79 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Sell* | 47 | $19.79 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Sell* | 20 | $19.79 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Sell* | 51 | $19.79 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Sell* | 6 | $19.79 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Sell* | 25 | $19.79 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Sell* | 45 | $19.79 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Sell* | 25 | $19.79 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Buy* | 10 | $19.79 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Buy* | 10 | $19.79 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Buy* | 34 | $19.79 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Buy* | 26 | $19.79 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Unknown* | 100 | $19.785 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Unknown* | 28 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Unknown* | 7 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Unknown* | 57 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Unknown* | 67 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Unknown* | 80 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 32 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 10 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 50 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 13 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 53 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 47 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 6 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 2 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Buy* | 4 | $19.78 | Automatic Execution |
13:18:38 - 15-Dec-25 |
| Unknown* | 220 | $19.775 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Unknown* | 4 | $19.77 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Unknown* | 4 | $19.77 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 66 | $19.77 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 34 | $19.77 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 13 | $19.76 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Buy* | 3 | $19.76 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Buy* | 3 | $19.76 | Automatic Execution |
13:18:18 - 15-Dec-25 |
| Sell* | 103 | $19.755 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 13 | $19.76 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Buy* | 30 | $19.76 | Automatic Execution |
13:17:43 - 15-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 400 | $19.76 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
13:16:59 - 15-Dec-25 |
| Unknown* | 98 | $19.765 | Automatic Execution |
13:16:30 - 15-Dec-25 |
| Unknown* | 100 | $19.765 | Automatic Execution |
13:16:30 - 15-Dec-25 |
| Unknown* | 10 | $19.765 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Unknown* | 32 | $19.76 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 11 | $19.76 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 68 | $19.76 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 32 | $19.76 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 42 | $19.76 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 92 | $19.76 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 11 | $19.76 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 42 | $19.76 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Buy* | 22 | $19.76 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Unknown* | 10 | $19.75 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 4 | $19.75 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 20 | $19.75 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Buy* | 72 | $19.75 | Automatic Execution |
13:16:17 - 15-Dec-25 |
| Unknown* | 56 | $19.75 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 100 | $19.75 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Sell* | 400 | $19.75 | Automatic Execution |
13:15:51 - 15-Dec-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 9 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 91 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 47 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 25 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 202 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 3 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 6 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 10 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 3 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 600 | $19.75 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 44 | $19.74 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 18 | $19.66 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Sell* | 45 | $19.66 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Sell* | 25 | $19.66 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Sell* | 6 | $19.66 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Sell* | 65 | $19.66 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Sell* | 500 | $19.66 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Sell* | 100 | $19.66 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Sell* | 84 | $19.66 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Buy* | 100 | $19.665 | Automatic Execution |
12:54:57 - 15-Dec-25 |
| Unknown* | 200 | $19.66 | Automatic Execution |
12:54:57 - 15-Dec-25 |
| Unknown* | 5 | $19.66 | Automatic Execution |
12:54:57 - 15-Dec-25 |
| Unknown* | 20 | $19.66 | Automatic Execution |
12:54:57 - 15-Dec-25 |
| Unknown* | 6 | $19.66 | Automatic Execution |
12:54:57 - 15-Dec-25 |
| Sell* | 100 | $19.64 | Automatic Execution |
12:54:18 - 15-Dec-25 |
| Sell* | 3 | $19.64 | Automatic Execution |
12:54:18 - 15-Dec-25 |
| Sell* | 6 | $19.63 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 145 | $19.635 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 220 | $19.635 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 20 | $19.63 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 8 | $19.63 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 20 | $19.63 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 6 | $19.63 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 6 | $19.63 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 8 | $19.62 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Buy* | 6 | $19.62 | Automatic Execution |
12:53:44 - 15-Dec-25 |
| Sell* | 120 | $19.615 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Sell* | 351 | $19.62 | Automatic Execution |
12:52:56 - 15-Dec-25 |
| Sell* | 49 | $19.62 | Automatic Execution |
12:52:56 - 15-Dec-25 |
| Unknown* | 100 | $19.625 | Automatic Execution |
12:52:55 - 15-Dec-25 |
| Unknown* | 40 | $19.625 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 55 | $19.62 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Sell* | 101 | $19.615 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 15 | $19.62 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 86 | $19.62 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 100 | $19.62 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Buy* | 28 | $19.62 | Automatic Execution |
12:52:49 - 15-Dec-25 |
| Sell* | 10 | $19.615 | Automatic Execution |
12:52:48 - 15-Dec-25 |
| Sell* | 19 | $19.615 | Automatic Execution |
12:52:47 - 15-Dec-25 |
| Sell* | 30 | $19.615 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Unknown* | 130 | $19.62 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 1 | $19.62 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 153 | $19.62 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 600 | $19.62 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Sell* | 86 | $19.62 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 6 | $19.62 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 7 | $19.62 | Automatic Execution |
12:52:10 - 15-Dec-25 |
| Buy* | 13 | $19.62 | Automatic Execution |
12:52:08 - 15-Dec-25 |
| Sell* | 20 | $19.615 | Automatic Execution |
12:52:07 - 15-Dec-25 |
| Sell* | 40 | $19.615 | Automatic Execution |
12:52:04 - 15-Dec-25 |
| Sell* | 10 | $19.615 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Sell* | 76 | $19.615 | Automatic Execution |
12:52:01 - 15-Dec-25 |
| Sell* | 24 | $19.615 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 158 | $19.615 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 220 | $19.61 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Sell* | 180 | $19.61 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Sell* | 20 | $19.61 | Automatic Execution |
12:51:51 - 15-Dec-25 |
| Sell* | 274 | $19.61 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Sell* | 326 | $19.61 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Sell* | 74 | $19.61 | Automatic Execution |
12:51:46 - 15-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Buy* | 7 | $19.61 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:51:45 - 15-Dec-25 |
| Unknown* | 158 | $19.605 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Buy* | 6 | $19.61 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 94 | $19.61 | Automatic Execution |
12:51:06 - 15-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Unknown* | 94 | $19.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 20 | $19.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 5 | $19.61 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Unknown* | 54 | $19.605 | Automatic Execution |
12:50:52 - 15-Dec-25 |
| Buy* | 10 | $19.605 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Buy* | 80 | $19.605 | Automatic Execution |
12:50:45 - 15-Dec-25 |
| Buy* | 158 | $19.605 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 500 | $19.61 | Automatic Execution |
12:50:44 - 15-Dec-25 |
| Sell* | 46 | $19.61 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 52 | $19.61 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Sell* | 37 | $19.61 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Unknown* | 1 | $19.61 | Automatic Execution |
12:50:41 - 15-Dec-25 |
| Unknown* | 99 | $19.61 | Automatic Execution |
12:50:41 - 15-Dec-25 |
| Unknown* | 99 | $19.61 | Automatic Execution |
12:50:41 - 15-Dec-25 |
| Buy* | 100 | $19.61 | Automatic Execution |
12:50:41 - 15-Dec-25 |
| Sell* | 45 | $19.61 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Sell* | 53 | $19.61 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Unknown* | 100 | $19.61 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Buy* | 25 | $19.61 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Sell* | 322 | $19.60 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Unknown* | 158 | $19.605 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Unknown* | 220 | $19.605 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
12:50:40 - 15-Dec-25 |
| Sell* | 600 | $19.61 | Automatic Execution |
12:50:34 - 15-Dec-25 |
| Buy* | 23 | $19.61 | Automatic Execution |
12:50:34 - 15-Dec-25 |
| Unknown* | 13 | $19.60 | Automatic Execution |
12:50:32 - 15-Dec-25 |
| Buy* | 14 | $19.60 | Automatic Execution |
12:50:32 - 15-Dec-25 |
| Buy* | 5 | $19.60 | Automatic Execution |
12:50:32 - 15-Dec-25 |
| Buy* | 18 | $19.60 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Unknown* | 30 | $19.595 | Automatic Execution |
12:50:29 - 15-Dec-25 |
| Unknown* | 40 | $19.595 | Automatic Execution |
12:50:29 - 15-Dec-25 |
| Buy* | 6 | $19.59 | Automatic Execution |
12:50:28 - 15-Dec-25 |
| Buy* | 65 | $19.59 | Automatic Execution |
12:50:28 - 15-Dec-25 |
| Sell* | 49 | $19.59 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 50 | $19.59 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 600 | $19.59 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 400 | $19.59 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 99 | $19.59 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 6 | $19.59 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Sell* | 24 | $19.59 | Automatic Execution |
12:50:12 - 15-Dec-25 |
| Unknown* | 30 | $19.595 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Unknown* | 18 | $19.595 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 60 | $19.595 | Automatic Execution |
12:49:59 - 15-Dec-25 |
| Unknown* | 30 | $19.595 | Automatic Execution |
12:49:49 - 15-Dec-25 |
| Unknown* | 109 | $19.595 | Automatic Execution |
12:49:43 - 15-Dec-25 |
| Unknown* | 220 | $19.595 | Automatic Execution |
12:49:40 - 15-Dec-25 |
| Buy* | 70 | $19.605 | Automatic Execution |
12:49:17 - 15-Dec-25 |
| Buy* | 100 | $19.605 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Buy* | 100 | $19.605 | Automatic Execution |
12:49:02 - 15-Dec-25 |
| Unknown* | 78 | $19.60 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 13 | $19.60 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 13 | $19.60 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Buy* | 10 | $19.60 | Automatic Execution |
12:48:53 - 15-Dec-25 |
| Unknown* | 50 | $19.595 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Unknown* | 50 | $19.595 | Automatic Execution |
12:47:55 - 15-Dec-25 |
| Unknown* | 50 | $19.595 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Unknown* | 120 | $19.595 | Automatic Execution |
12:47:31 - 15-Dec-25 |
| Unknown* | 200 | $19.60 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 400 | $19.60 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Unknown* | 10 | $19.605 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Unknown* | 100 | $19.605 | Automatic Execution |
12:47:06 - 15-Dec-25 |
| Unknown* | 39 | $19.605 | Automatic Execution |
12:46:48 - 15-Dec-25 |
| Sell* | 55 | $19.61 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
12:46:30 - 15-Dec-25 |
| Buy* | 3 | $19.62 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Buy* | 7 | $19.62 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Sell* | 19 | $19.615 | Automatic Execution |
12:46:07 - 15-Dec-25 |
| Sell* | 10 | $19.615 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Sell* | 16 | $19.615 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 158 | $19.615 | Automatic Execution |
12:45:58 - 15-Dec-25 |
| Sell* | 100 | $19.615 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Unknown* | 74 | $19.50 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 200 | $19.50 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
12:26:00 - 15-Dec-25 |
| Buy* | 50 | $19.495 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 10 | $19.495 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Buy* | 80 | $19.49 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Buy* | 20 | $19.49 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Buy* | 62 | $19.49 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Buy* | 7 | $19.49 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Unknown* | 30 | $19.485 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Unknown* | 30 | $19.485 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Unknown* | 50 | $19.49 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Unknown* | 4 | $19.49 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 9 | $19.49 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
12:25:00 - 15-Dec-25 |
| Buy* | 40 | $19.495 | Automatic Execution |
12:24:56 - 15-Dec-25 |
| Buy* | 220 | $19.495 | Automatic Execution |
12:24:41 - 15-Dec-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
12:24:41 - 15-Dec-25 |
| Sell* | 84 | $19.49 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 16 | $19.49 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 52 | $19.49 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 16 | $19.49 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 16 | $19.49 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Buy* | 126 | $19.495 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Buy* | 126 | $19.495 | Automatic Execution |
12:23:07 - 15-Dec-25 |
| Sell* | 90 | $19.49 | Automatic Execution |
12:22:11 - 15-Dec-25 |
| Buy* | 70 | $19.495 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Buy* | 102 | $19.495 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Buy* | 24 | $19.495 | Automatic Execution |
12:21:49 - 15-Dec-25 |
| Sell* | 21 | $19.50 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 10 | $19.505 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 10 | $19.505 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 126 | $19.505 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 126 | $19.505 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 10 | $19.505 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 10 | $19.505 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Sell* | 126 | $19.505 | Automatic Execution |
12:21:01 - 15-Dec-25 |
| Buy* | 10 | $19.495 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Buy* | 98 | $19.495 | Automatic Execution |
12:20:14 - 15-Dec-25 |
| Sell* | 9 | $19.505 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Sell* | 9 | $19.505 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Buy* | 9 | $19.505 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Buy* | 27 | $19.50 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Buy* | 26 | $19.50 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Buy* | 100 | $19.495 | Automatic Execution |
12:19:59 - 15-Dec-25 |
| Sell* | 19 | $19.50 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 19 | $19.505 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 29 | $19.50 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 19 | $19.505 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Sell* | 30 | $19.505 | Automatic Execution |
12:19:37 - 15-Dec-25 |
| Unknown* | 14 | $19.51 | Automatic Execution |
12:19:27 - 15-Dec-25 |
| Buy* | 6 | $19.51 | Automatic Execution |
12:19:27 - 15-Dec-25 |
| Buy* | 7 | $19.51 | Automatic Execution |
12:19:27 - 15-Dec-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
12:19:27 - 15-Dec-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:19:19 - 15-Dec-25 |
| Sell* | 94 | $19.505 | Automatic Execution |
12:19:07 - 15-Dec-25 |
| Sell* | 126 | $19.505 | Automatic Execution |
12:19:02 - 15-Dec-25 |
| Sell* | 100 | $19.505 | Automatic Execution |
12:18:58 - 15-Dec-25 |
| Sell* | 126 | $19.505 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
12:16:46 - 15-Dec-25 |
| Buy* | 50 | $19.495 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 80 | $19.495 | Automatic Execution |
12:16:30 - 15-Dec-25 |
| Buy* | 68 | $19.505 | Automatic Execution |
12:16:04 - 15-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 13 | $19.52 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 35 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 7 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 25 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 43 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 20 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 8 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 8 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 38 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 17 | $19.50 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 89 | $19.50 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 11 | $19.49 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
12:15:56 - 15-Dec-25 |
| Buy* | 20 | $19.485 | Automatic Execution |
12:15:35 - 15-Dec-25 |
| Unknown* | 20 | $19.485 | Automatic Execution |
12:15:32 - 15-Dec-25 |
| Buy* | 100 | $19.485 | Automatic Execution |
11:53:07 - 15-Dec-25 |
| Buy* | 35 | $19.48 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
11:52:32 - 15-Dec-25 |
| Buy* | 300 | $19.47 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 10 | $19.47 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 50 | $19.47 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:52:21 - 15-Dec-25 |
| Buy* | 50 | $19.47 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Buy* | 100 | $19.475 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 200 | $19.47 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Buy* | 11 | $19.48 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 7 | $19.48 | Automatic Execution |
11:51:52 - 15-Dec-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Buy* | 2 | $19.47 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Buy* | 4 | $19.47 | Automatic Execution |
11:50:12 - 15-Dec-25 |
| Buy* | 100 | $19.465 | Automatic Execution |
11:49:57 - 15-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Buy* | 6 | $19.46 | Automatic Execution |
11:49:41 - 15-Dec-25 |
| Sell* | 170 | $19.455 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Sell* | 30 | $19.46 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Unknown* | 87 | $19.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 36 | $19.47 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 68 | $19.47 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Sell* | 47 | $19.48 | Automatic Execution |
11:46:41 - 15-Dec-25 |
| Buy* | 100 | $19.485 | Automatic Execution |
11:46:33 - 15-Dec-25 |
| Buy* | 6 | $19.48 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 2 | $19.48 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 25 | $19.48 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Buy* | 7 | $19.48 | Automatic Execution |
11:46:32 - 15-Dec-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
11:46:19 - 15-Dec-25 |
| Buy* | 500 | $19.47 | Automatic Execution |
11:46:14 - 15-Dec-25 |
| Buy* | 81 | $19.46 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 7 | $19.46 | Automatic Execution |
11:46:07 - 15-Dec-25 |
| Buy* | 126 | $19.455 | Automatic Execution |
11:46:06 - 15-Dec-25 |
| Buy* | 6 | $19.505 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 94 | $19.52 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 13 | $19.52 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Sell* | 9 | $19.49 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 100 | $19.375 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
10:51:52 - 15-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 59 | $19.38 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
09:50:41 - 15-Dec-25 |
| Buy* | 6 | $19.38 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Unknown* | 60 | $19.46 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
09:50:40 - 15-Dec-25 |
| Buy* | 35 | $19.38 | Automatic Execution |
10:51:34 - 15-Dec-25 |
| Unknown* | 40 | $19.46 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
09:50:35 - 15-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Sell* | 50 | $19.52 | Automatic Execution |
09:49:08 - 15-Dec-25 |
| Unknown* | 30 | $19.46 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 106 | $19.465 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Sell* | 98 | $19.53 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 20 | $19.465 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 200 | $19.46 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:51:33 - 15-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 25 | $19.36 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 8 | $19.46 | Automatic Execution |
11:22:53 - 15-Dec-25 |
| Buy* | 25 | $19.36 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
09:48:56 - 15-Dec-25 |
| Unknown* | 126 | $19.455 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 39 | $19.36 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 180 | $19.53 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Unknown* | 126 | $19.455 | Automatic Execution |
11:22:39 - 15-Dec-25 |
| Buy* | 48 | $19.36 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 120 | $19.53 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Unknown* | 126 | $19.455 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 180 | $19.53 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Unknown* | 126 | $19.455 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
10:49:59 - 15-Dec-25 |
| Sell* | 3 | $19.53 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Unknown* | 126 | $19.455 | Automatic Execution |
11:22:14 - 15-Dec-25 |
| Buy* | 7 | $19.36 | Automatic Execution |
10:49:33 - 15-Dec-25 |
| Unknown* | 120 | $19.545 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Unknown* | 30 | $19.46 | Automatic Execution |
11:21:44 - 15-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 200 | $19.56 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Buy* | 126 | $19.465 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Buy* | 4 | $19.35 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 200 | $19.55 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 100 | $19.465 | Automatic Execution |
11:21:43 - 15-Dec-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 126 | $19.465 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
10:47:07 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 126 | $19.465 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 18 | $19.54 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 200 | $19.47 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 40 | $19.34 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 900 | $19.54 | Automatic Execution |
09:47:43 - 15-Dec-25 |
| Buy* | 20 | $19.47 | Automatic Execution |
11:21:29 - 15-Dec-25 |
| Sell* | 60 | $19.34 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Unknown* | 4 | $19.57 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 40 | $19.46 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 38 | $19.34 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Unknown* | 20 | $19.46 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Unknown* | 30 | $19.46 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Buy* | 6 | $19.35 | Automatic Execution |
10:46:51 - 15-Dec-25 |
| Sell* | 200 | $19.56 | Automatic Execution |
09:46:58 - 15-Dec-25 |
| Sell* | 32 | $19.48 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Sell* | 6 | $19.35 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 12 | $19.48 | Automatic Execution |
11:18:04 - 15-Dec-25 |
| Sell* | 40 | $19.35 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:17:45 - 15-Dec-25 |
| Sell* | 34 | $19.35 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Sell* | 25 | $19.35 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
11:16:51 - 15-Dec-25 |
| Unknown* | 60 | $19.35 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Buy* | 100 | $19.485 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Unknown* | 41 | $19.35 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $19.485 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Unknown* | 40 | $19.35 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 80 | $19.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 6 | $19.48 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 120 | $19.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 6 | $19.47 | Automatic Execution |
11:16:23 - 15-Dec-25 |
| Buy* | 2 | $19.38 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
11:16:11 - 15-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 6 | $19.45 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 22 | $19.37 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 80 | $19.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 120 | $19.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Buy* | 7 | $19.37 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 120 | $19.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 80 | $19.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:46:52 - 15-Dec-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Sell* | 10 | $19.51 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 19 | $19.33 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
09:46:08 - 15-Dec-25 |
| Buy* | 3 | $19.33 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 28 | $19.52 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 13 | $19.33 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Sell* | 32 | $19.52 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 36 | $19.31 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 40 | $19.52 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 7 | $19.31 | Automatic Execution |
10:20:55 - 15-Dec-25 |
| Sell* | 40 | $19.52 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 25 | $19.30 | Automatic Execution |
10:20:41 - 15-Dec-25 |
| Sell* | 17 | $19.52 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 9 | $19.30 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 100 | $19.525 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 140 | $19.525 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Sell* | 120 | $19.525 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Unknown* | 120 | $19.53 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Unknown* | 140 | $19.32 | Automatic Execution |
10:20:28 - 15-Dec-25 |
| Unknown* | 120 | $19.53 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 10 | $19.33 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 42 | $19.33 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 25 | $19.33 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 200 | $19.53 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Buy* | 4 | $19.33 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 6 | $19.52 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Buy* | 96 | $19.33 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
09:45:53 - 15-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 14 | $19.51 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Unknown* | 100 | $19.36 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 23 | $19.51 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 12 | $19.51 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Buy* | 14 | $19.51 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 14 | $19.51 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:18:50 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Buy* | 4 | $19.36 | Automatic Execution |
10:17:58 - 15-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Sell* | 30 | $19.35 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:16:43 - 15-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 200 | $19.33 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
10:16:21 - 15-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
10:16:04 - 15-Dec-25 |
| Buy* | 100 | $19.325 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 160 | $19.355 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Sell* | 160 | $19.355 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 160 | $19.36 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Unknown* | 60 | $19.36 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 60 | $19.365 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 100 | $19.365 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 40 | $19.365 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Sell* | 160 | $19.365 | Automatic Execution |
10:15:35 - 15-Dec-25 |
| Buy* | 32 | $19.20 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 37 | $19.20 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Buy* | 13 | $19.19 | Automatic Execution |
09:33:13 - 15-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:32:43 - 15-Dec-25 |
| Sell* | 100 | $19.185 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Buy* | 150 | $19.185 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 150 | $19.185 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Buy* | 100 | $19.185 | Automatic Execution |
09:32:31 - 15-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 400 | $19.29 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 100 | $19.18 | Ordinary |
07:40:30 - 15-Dec-25 |
| Sell* | 1 | $19.18 | Ordinary |
07:40:30 - 15-Dec-25 |
| Sell* | 50 | $19.19 | Ordinary |
07:40:30 - 15-Dec-25 |
| Sell* | 35 | $19.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 65 | $19.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 30 | $19.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $19.20 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 50 | $19.41 | Ordinary |
04:54:19 - 15-Dec-25 |