Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Avalanc (BAVA.US) Share Price

Price $27.44 on 28-09-2026 at 23:40:01
Change $-1.00 -3.52%
Buy $43.63
Sell $27.33
Last Trade: Buy 2.00 at $27.44
Day's Volume: 113
Last Close: $28.1224
Open: $28.27
ISIN: US0919491078
Day's Range $28.27 - $28.27
52wk Range: $16.44 - $30.689
Market Capitalisation: $N/A
VWAP: $28.13888
Shares in Issue: N/A

Bitwise Avalanc (BAVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $27.44 Ordinary
17:35:24 - 28-Sep-26
See more Bitwise Avalanc trades

Bitwise Avalanc (BAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.27 28.27 28.27 28.1224 113
25th Sep 2026 (Fri) 28.56 28.56 28.4433 28.4433 99
24th Sep 2026 (Thu) 28.56 28.56 28.4564 28.4564 0
23rd Sep 2026 (Wed) 28.56 28.56 28.00 28.0904 400
22nd Sep 2026 (Tue) 30.689 30.689 29.8601 29.8601 10
21st Sep 2026 (Mon) 30.689 30.689 29.96 30.043 0
18th Sep 2026 (Fri) 22.04 22.50 22.01 22.4942 2,636
17th Sep 2026 (Thu) 20.56 20.56 20.56 20.6057 300
16th Sep 2026 (Wed) 20.14 20.14 19.915 19.915 1
15th Sep 2026 (Tue) 20.14 20.14 19.9388 19.9388 0
14th Sep 2026 (Mon) 20.14 20.6375 20.14 20.6375 50
11th Sep 2026 (Fri) 20.14 20.14 20.14 20.2813 400
10th Sep 2026 (Thu) 21.55 21.55 20.6138 20.6138 0
9th Sep 2026 (Wed) 21.55 21.55 21.55 21.3254 55
8th Sep 2026 (Tue) 20.00 21.6029 20.00 21.6029 15
7th Sep 2026 (Mon) 20.00 20.0324 20.00 20.0324 1
4th Sep 2026 (Fri) 20.00 20.0324 20.00 20.0324 1
3rd Sep 2026 (Thu) 20.00 20.00 20.00 20.4097 0
2nd Sep 2026 (Wed) 19.609 19.609 19.413 19.413 46
1st Sep 2026 (Tue) 19.609 19.609 19.5933 19.5933 15
31st Aug 2026 (Mon) 19.609 19.609 19.609 19.5675 100
See more Bitwise Avalanc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered