Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Avalanc (BAVA.US) Share Price

Price $18.183 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $27.86
Sell $18.09
Last Trade: -
Day's Volume: 0
Last Close: $18.2407
Open: $16.82
ISIN: US0919491078
Day's Range $0.00 - $0.00
52wk Range: $16.44 - $27.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bitwise Avalanc (BAVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bitwise Avalanc trades

Bitwise Avalanc (BAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16.82 18.2407 16.82 18.2407 0
9th Jul 2026 (Thu) 16.82 18.183 16.82 18.183 10
8th Jul 2026 (Wed) 16.82 17.4425 16.82 17.4425 0
7th Jul 2026 (Tue) 16.82 18.2926 16.82 18.2926 0
6th Jul 2026 (Mon) 16.82 18.8395 16.82 18.8395 0
3rd Jul 2026 (Fri) 16.82 18.2074 16.82 18.2074 0
2nd Jul 2026 (Thu) 16.82 18.2074 16.82 18.2074 0
1st Jul 2026 (Wed) 16.82 18.0618 16.82 18.0618 0
30th Jun 2026 (Tue) 16.82 17.7299 16.82 17.7299 0
29th Jun 2026 (Mon) 16.82 18.1356 16.82 18.1356 0
26th Jun 2026 (Fri) 16.82 16.82 16.82 17.3021 0
25th Jun 2026 (Thu) 16.57 16.72 16.44 16.4249 0
24th Jun 2026 (Wed) 17.30 17.30 16.5169 16.5169 10
23rd Jun 2026 (Tue) 17.30 17.30 17.0816 17.0816 0
22nd Jun 2026 (Mon) 17.30 17.30 16.8505 16.8505 0
19th Jun 2026 (Fri) 17.30 17.30 17.30 17.1209 0
18th Jun 2026 (Thu) 17.30 17.30 17.30 17.1209 0
17th Jun 2026 (Wed) 20.85 20.85 18.1356 18.1356 0
16th Jun 2026 (Tue) 20.85 20.85 18.4605 18.4605 0
15th Jun 2026 (Mon) 20.85 20.85 18.5697 18.5697 0
12th Jun 2026 (Fri) 20.85 20.85 17.7185 17.7185 0
11th Jun 2026 (Thu) 20.85 20.85 17.925 17.925 0
See more Bitwise Avalanc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered