Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bitwise Avalanc (BAVA.US) Share Price

Price $25.51 on 21-05-2026 at 17:26:35
Change $0.50 2%
Buy $25.37
Sell $25.21
Last Trade: Sell 2.00 at $25.51
Day's Volume: 2
Last Close: $25.0134
Open: $24.87
ISIN: US0919491078
Day's Range $0.00 - $0.00
52wk Range: $24.37 - $27.54
Market Capitalisation: $N/A
VWAP: $25.51
Shares in Issue: N/A

Bitwise Avalanc (BAVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $25.51 Ordinary
07:24:29 - 21-May-26
See more Bitwise Avalanc trades

Bitwise Avalanc (BAVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.87 25.06 24.87 25.0134 100
19th May 2026 (Tue) 24.37 24.65 24.37 24.4767 200
18th May 2026 (Mon) 24.36 24.43 24.351 24.6587 0
15th May 2026 (Fri) 27.029 27.029 25.5785 25.5785 0
14th May 2026 (Thu) 27.029 27.029 26.98 26.9101 0
13th May 2026 (Wed) 26.31 26.31 26.31 26.1125 235
12th May 2026 (Tue) 27.29 27.29 26.5167 26.5167 0
11th May 2026 (Mon) 27.29 27.37 27.29 27.4426 124
8th May 2026 (Fri) 26.18 26.18 26.18 26.5791 100
7th May 2026 (Thu) 25.45 25.45 25.45 25.4506 0
6th May 2026 (Wed) 25.74 25.74 25.74 25.8371 0
5th May 2026 (Tue) 25.22 25.30 25.22 25.2679 400
4th May 2026 (Mon) 24.75 24.75 24.75 24.7423 1
1st May 2026 (Fri) 24.65 24.65 24.5543 24.5543 6
30th Apr 2026 (Thu) 24.65 24.65 24.4118 24.4118 500
29th Apr 2026 (Wed) 24.65 24.65 24.2445 24.2445 0
28th Apr 2026 (Tue) 24.65 24.6582 24.65 24.6582 15
27th Apr 2026 (Mon) 24.65 24.65 24.65 24.6424 130
24th Apr 2026 (Fri) 25.53 25.53 25.2625 25.2625 1
23rd Apr 2026 (Thu) 25.53 25.53 24.9204 24.9204 0
22nd Apr 2026 (Wed) 25.53 25.53 25.50 25.4335 20
21st Apr 2026 (Tue) 24.70 24.7115 24.70 24.7115 20
See more Bitwise Avalanc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered