| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.27 | 28.27 | 28.27 | 28.1224 | 113 |
| 25th Sep 2026 (Fri) | 28.56 | 28.56 | 28.4433 | 28.4433 | 99 |
| 24th Sep 2026 (Thu) | 28.56 | 28.56 | 28.4564 | 28.4564 | 0 |
| 23rd Sep 2026 (Wed) | 28.56 | 28.56 | 28.00 | 28.0904 | 400 |
| 22nd Sep 2026 (Tue) | 30.689 | 30.689 | 29.8601 | 29.8601 | 10 |
| 21st Sep 2026 (Mon) | 30.689 | 30.689 | 29.96 | 30.043 | 0 |
| 18th Sep 2026 (Fri) | 22.04 | 22.50 | 22.01 | 22.4942 | 2,636 |
| 17th Sep 2026 (Thu) | 20.56 | 20.56 | 20.56 | 20.6057 | 300 |
| 16th Sep 2026 (Wed) | 20.14 | 20.14 | 19.915 | 19.915 | 1 |
| 15th Sep 2026 (Tue) | 20.14 | 20.14 | 19.9388 | 19.9388 | 0 |
| 14th Sep 2026 (Mon) | 20.14 | 20.6375 | 20.14 | 20.6375 | 50 |
| 11th Sep 2026 (Fri) | 20.14 | 20.14 | 20.14 | 20.2813 | 400 |
| 10th Sep 2026 (Thu) | 21.55 | 21.55 | 20.6138 | 20.6138 | 0 |
| 9th Sep 2026 (Wed) | 21.55 | 21.55 | 21.55 | 21.3254 | 55 |
| 8th Sep 2026 (Tue) | 20.00 | 21.6029 | 20.00 | 21.6029 | 15 |
| 7th Sep 2026 (Mon) | 20.00 | 20.0324 | 20.00 | 20.0324 | 1 |
| 4th Sep 2026 (Fri) | 20.00 | 20.0324 | 20.00 | 20.0324 | 1 |
| 3rd Sep 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.4097 | 0 |
| 2nd Sep 2026 (Wed) | 19.609 | 19.609 | 19.413 | 19.413 | 46 |
| 1st Sep 2026 (Tue) | 19.609 | 19.609 | 19.5933 | 19.5933 | 15 |
| 31st Aug 2026 (Mon) | 19.609 | 19.609 | 19.609 | 19.5675 | 100 |
| 28th Aug 2026 (Fri) | 18.82 | 19.7556 | 18.82 | 19.7556 | 0 |
| 27th Aug 2026 (Thu) | 18.82 | 20.2903 | 18.82 | 20.2903 | 25 |
| 26th Aug 2026 (Wed) | 18.82 | 19.7042 | 18.82 | 19.7042 | 10 |
| 25th Aug 2026 (Tue) | 18.82 | 20.247 | 18.82 | 20.247 | 300 |
| 24th Aug 2026 (Mon) | 18.82 | 20.4298 | 18.82 | 20.4298 | 0 |
| 21st Aug 2026 (Fri) | 18.82 | 20.4463 | 18.82 | 20.4463 | 0 |
| 20th Aug 2026 (Thu) | 18.82 | 19.199 | 18.82 | 19.3678 | 0 |
| 19th Aug 2026 (Wed) | 17.05 | 17.8469 | 17.05 | 17.8469 | 0 |
| 18th Aug 2026 (Tue) | 17.05 | 17.1705 | 17.05 | 17.1705 | 0 |
| 17th Aug 2026 (Mon) | 17.05 | 17.1534 | 17.05 | 17.1534 | 400 |
| 14th Aug 2026 (Fri) | 17.05 | 17.3889 | 17.05 | 17.3889 | 0 |
| 13th Aug 2026 (Thu) | 17.05 | 17.3731 | 17.05 | 17.3731 | 0 |
| 12th Aug 2026 (Wed) | 17.05 | 17.1565 | 17.05 | 17.1565 | 0 |
| 11th Aug 2026 (Tue) | 17.05 | 17.05 | 17.05 | 16.9759 | 0 |
| 10th Aug 2026 (Mon) | 17.94 | 17.94 | 17.498 | 17.498 | 400 |
| 7th Aug 2026 (Fri) | 17.94 | 17.94 | 17.3923 | 17.3923 | 0 |
| 6th Aug 2026 (Thu) | 17.94 | 17.94 | 17.4507 | 17.4507 | 2 |
| 5th Aug 2026 (Wed) | 17.94 | 17.94 | 17.94 | 18.0393 | 110 |
| 4th Aug 2026 (Tue) | 16.82 | 18.2024 | 16.82 | 18.2024 | 0 |
| 3rd Aug 2026 (Mon) | 16.82 | 17.7548 | 16.82 | 17.7548 | 0 |
| 31st Jul 2026 (Fri) | 16.82 | 17.3244 | 16.82 | 17.3244 | 0 |
| 30th Jul 2026 (Thu) | 16.82 | 17.5167 | 16.82 | 17.5167 | 0 |
| 29th Jul 2026 (Wed) | 16.82 | 17.2143 | 16.82 | 17.2143 | 400 |