| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.82 | 18.2407 | 16.82 | 18.2407 | 0 |
| 9th Jul 2026 (Thu) | 16.82 | 18.183 | 16.82 | 18.183 | 10 |
| 8th Jul 2026 (Wed) | 16.82 | 17.4425 | 16.82 | 17.4425 | 0 |
| 7th Jul 2026 (Tue) | 16.82 | 18.2926 | 16.82 | 18.2926 | 0 |
| 6th Jul 2026 (Mon) | 16.82 | 18.8395 | 16.82 | 18.8395 | 0 |
| 3rd Jul 2026 (Fri) | 16.82 | 18.2074 | 16.82 | 18.2074 | 0 |
| 2nd Jul 2026 (Thu) | 16.82 | 18.2074 | 16.82 | 18.2074 | 0 |
| 1st Jul 2026 (Wed) | 16.82 | 18.0618 | 16.82 | 18.0618 | 0 |
| 30th Jun 2026 (Tue) | 16.82 | 17.7299 | 16.82 | 17.7299 | 0 |
| 29th Jun 2026 (Mon) | 16.82 | 18.1356 | 16.82 | 18.1356 | 0 |
| 26th Jun 2026 (Fri) | 16.82 | 16.82 | 16.82 | 17.3021 | 0 |
| 25th Jun 2026 (Thu) | 16.57 | 16.72 | 16.44 | 16.4249 | 0 |
| 24th Jun 2026 (Wed) | 17.30 | 17.30 | 16.5169 | 16.5169 | 10 |
| 23rd Jun 2026 (Tue) | 17.30 | 17.30 | 17.0816 | 17.0816 | 0 |
| 22nd Jun 2026 (Mon) | 17.30 | 17.30 | 16.8505 | 16.8505 | 0 |
| 19th Jun 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.1209 | 0 |
| 18th Jun 2026 (Thu) | 17.30 | 17.30 | 17.30 | 17.1209 | 0 |
| 17th Jun 2026 (Wed) | 20.85 | 20.85 | 18.1356 | 18.1356 | 0 |
| 16th Jun 2026 (Tue) | 20.85 | 20.85 | 18.4605 | 18.4605 | 0 |
| 15th Jun 2026 (Mon) | 20.85 | 20.85 | 18.5697 | 18.5697 | 0 |
| 12th Jun 2026 (Fri) | 20.85 | 20.85 | 17.7185 | 17.7185 | 0 |
| 11th Jun 2026 (Thu) | 20.85 | 20.85 | 17.925 | 17.925 | 0 |
| 10th Jun 2026 (Wed) | 20.85 | 20.85 | 17.4116 | 17.4116 | 10 |
| 9th Jun 2026 (Tue) | 20.85 | 20.85 | 17.9331 | 17.9331 | 0 |
| 8th Jun 2026 (Mon) | 20.85 | 20.85 | 18.3162 | 18.3162 | 0 |
| 5th Jun 2026 (Fri) | 20.85 | 20.85 | 18.0673 | 18.0673 | 532 |
| 4th Jun 2026 (Thu) | 20.85 | 20.85 | 20.72 | 20.8995 | 1,843 |
| 3rd Jun 2026 (Wed) | 23.71 | 23.71 | 21.6473 | 21.6473 | 0 |
| 2nd Jun 2026 (Tue) | 23.71 | 23.71 | 22.4354 | 22.4354 | 29 |
| 1st Jun 2026 (Mon) | 23.71 | 24.1241 | 23.71 | 24.1241 | 0 |
| 29th May 2026 (Fri) | 23.71 | 23.71 | 23.71 | 23.7244 | 34 |
| 28th May 2026 (Thu) | 24.539 | 24.539 | 23.9837 | 23.9837 | 8 |
| 27th May 2026 (Wed) | 24.539 | 24.539 | 24.539 | 24.6946 | 0 |
| 26th May 2026 (Tue) | 25.08 | 25.08 | 24.61 | 24.6272 | 121 |
| 25th May 2026 (Mon) | 25.36 | 25.36 | 25.36 | 24.7988 | 700 |
| 22nd May 2026 (Fri) | 25.36 | 25.36 | 25.36 | 24.7988 | 700 |
| 21st May 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.4963 | 2 |
| 20th May 2026 (Wed) | 24.87 | 25.06 | 24.87 | 25.0134 | 100 |
| 19th May 2026 (Tue) | 24.37 | 24.65 | 24.37 | 24.4767 | 200 |
| 18th May 2026 (Mon) | 24.36 | 24.43 | 24.351 | 24.6587 | 0 |
| 15th May 2026 (Fri) | 27.029 | 27.029 | 25.5785 | 25.5785 | 0 |
| 14th May 2026 (Thu) | 27.029 | 27.029 | 26.98 | 26.9101 | 0 |
| 13th May 2026 (Wed) | 26.31 | 26.31 | 26.31 | 26.1125 | 235 |
| 12th May 2026 (Tue) | 27.29 | 27.29 | 26.5167 | 26.5167 | 0 |
| 11th May 2026 (Mon) | 27.29 | 27.37 | 27.29 | 27.4426 | 124 |