| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.87 | 25.06 | 24.87 | 25.0134 | 100 |
| 19th May 2026 (Tue) | 24.37 | 24.65 | 24.37 | 24.4767 | 200 |
| 18th May 2026 (Mon) | 24.36 | 24.43 | 24.351 | 24.6587 | 0 |
| 15th May 2026 (Fri) | 27.029 | 27.029 | 25.5785 | 25.5785 | 0 |
| 14th May 2026 (Thu) | 27.029 | 27.029 | 26.98 | 26.9101 | 0 |
| 13th May 2026 (Wed) | 26.31 | 26.31 | 26.31 | 26.1125 | 235 |
| 12th May 2026 (Tue) | 27.29 | 27.29 | 26.5167 | 26.5167 | 0 |
| 11th May 2026 (Mon) | 27.29 | 27.37 | 27.29 | 27.4426 | 124 |
| 8th May 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.5791 | 100 |
| 7th May 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.4506 | 0 |
| 6th May 2026 (Wed) | 25.74 | 25.74 | 25.74 | 25.8371 | 0 |
| 5th May 2026 (Tue) | 25.22 | 25.30 | 25.22 | 25.2679 | 400 |
| 4th May 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.7423 | 1 |
| 1st May 2026 (Fri) | 24.65 | 24.65 | 24.5543 | 24.5543 | 6 |
| 30th Apr 2026 (Thu) | 24.65 | 24.65 | 24.4118 | 24.4118 | 500 |
| 29th Apr 2026 (Wed) | 24.65 | 24.65 | 24.2445 | 24.2445 | 0 |
| 28th Apr 2026 (Tue) | 24.65 | 24.6582 | 24.65 | 24.6582 | 15 |
| 27th Apr 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.6424 | 130 |
| 24th Apr 2026 (Fri) | 25.53 | 25.53 | 25.2625 | 25.2625 | 1 |
| 23rd Apr 2026 (Thu) | 25.53 | 25.53 | 24.9204 | 24.9204 | 0 |
| 22nd Apr 2026 (Wed) | 25.53 | 25.53 | 25.50 | 25.4335 | 20 |
| 21st Apr 2026 (Tue) | 24.70 | 24.7115 | 24.70 | 24.7115 | 20 |
| 20th Apr 2026 (Mon) | 24.70 | 24.70 | 24.70 | 25.0332 | 202 |
| 17th Apr 2026 (Fri) | 24.88 | 26.2951 | 24.88 | 26.2951 | 0 |
| 16th Apr 2026 (Thu) | 24.88 | 26.44 | 24.88 | 26.44 | 105 |
| 15th Apr 2026 (Wed) | 25.23 | 25.32 | 25.08 | 25.43 | 4,719 |