Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BAUG.US) Share Price

Price $55.39 on 28-09-2026 at 23:40:01
Change $-0.27 -0.49%
Buy $55.60
Sell $55.31
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $55.39
Day's Volume: 13,574
Last Close: $55.358
Open: $55.41
ISIN: US45782C6984
Day's Range $55.36 - $55.41
52wk Range: $47.93 - $55.74
Market Capitalisation: $N/A
VWAP: $55.39218
Shares in Issue: N/A

Innovator U.s. (BAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.39 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $55.39 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $55.39 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $55.39 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $55.39 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $55.39 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $55.39 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $55.39 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $55.39 Automatic Execution
 14:52:05 - 28-Sep-26
Sell* 100 $55.39 Automatic Execution
 14:52:05 - 28-Sep-26
See more Innovator U.s. trades

Innovator U.s. (BAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.41 55.41 55.36 55.358 13,574
25th Sep 2026 (Fri) 55.66 55.66 55.66 55.66 200
24th Sep 2026 (Thu) 55.33 55.33 55.33 55.4404 0
23rd Sep 2026 (Wed) 55.46 55.51 55.40 55.40 251
22nd Sep 2026 (Tue) 55.67 55.68 55.67 55.6989 152
21st Sep 2026 (Mon) 55.53 55.74 55.53 55.6932 0
18th Sep 2026 (Fri) 55.01 55.01 55.01 55.1473 101
17th Sep 2026 (Thu) 55.02 55.14 55.02 55.1246 383
16th Sep 2026 (Wed) 54.99 55.00 54.48 54.645 3
15th Sep 2026 (Tue) 54.85 54.87 54.85 54.8414 1,501
14th Sep 2026 (Mon) 54.85 54.95 54.85 55.0345 76
11th Sep 2026 (Fri) 55.20 55.20 55.17 55.1965 225
10th Sep 2026 (Thu) 54.85 54.86 54.83 54.8586 991
9th Sep 2026 (Wed) 55.09 55.09 55.08 55.08 613
8th Sep 2026 (Tue) 55.33 55.33 55.26 55.28 1,264
7th Sep 2026 (Mon) 55.469 55.469 55.469 55.4561 17
4th Sep 2026 (Fri) 55.469 55.469 55.469 55.4561 17
3rd Sep 2026 (Thu) 55.58 55.58 55.58 55.566 253
2nd Sep 2026 (Wed) 55.16 55.21 55.16 55.25 300
1st Sep 2026 (Tue) 55.09 55.11 55.039 55.06 100
31st Aug 2026 (Mon) 55.22 55.27 55.22 55.2758 892
See more Innovator U.s. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered