Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BAUG.US) Share Price

Price $52.80 on 21-05-2026 at 17:48:42
Change $-0.07 -0.13%
Buy $52.96
Sell $52.90
Last Trade: Sell 170.00 at $52.80
Day's Volume: 841
Last Close: $52.87
Open: $52.82
ISIN: US45782C6984
Day's Range $52.80 - $52.82
52wk Range: $43.42 - $52.87
Market Capitalisation: $N/A
VWAP: $52.81523
Shares in Issue: N/A

Innovator U.s. (BAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 $52.80 Automatic Execution
12:51:10 - 21-May-26
Sell* 1 $52.74 Automatic Execution
09:30:00 - 21-May-26
See more Innovator U.s. trades

Innovator U.s. (BAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.68 52.87 52.68 52.87 0
19th May 2026 (Tue) 52.68 52.68 52.68 52.6575 0
18th May 2026 (Mon) 52.87 52.87 52.7813 52.7813 1
15th May 2026 (Fri) 52.87 52.87 52.7429 52.7429 43
14th May 2026 (Thu) 52.87 52.93 52.87 52.92 100
13th May 2026 (Wed) 52.71 52.71 52.71 52.7885 200
12th May 2026 (Tue) 52.48 52.66 52.48 52.66 10
11th May 2026 (Mon) 52.48 52.65 52.48 52.65 10
8th May 2026 (Fri) 52.48 52.6398 52.48 52.6398 85
7th May 2026 (Thu) 52.48 52.49 52.47 52.49 1
6th May 2026 (Wed) 52.52 52.52 52.52 52.5816 360
5th May 2026 (Tue) 52.23 52.2918 52.23 52.2918 1
4th May 2026 (Mon) 52.23 52.23 52.23 52.0778 0
1st May 2026 (Fri) 52.251 52.251 52.251 52.2235 75
30th Apr 2026 (Thu) 51.891 52.091 51.89 52.13 520
29th Apr 2026 (Wed) 51.791 51.791 51.79 51.825 400
28th Apr 2026 (Tue) 51.871 51.871 51.8693 51.8693 0
27th Apr 2026 (Mon) 51.871 51.93 51.871 51.9393 400
24th Apr 2026 (Fri) 51.83 51.83 51.83 51.8956 0
23rd Apr 2026 (Thu) 51.77 51.77 51.6808 51.6808 0
22nd Apr 2026 (Wed) 51.77 51.78 51.77 51.8152 200
21st Apr 2026 (Tue) 51.631 51.631 51.57 51.5043 50
See more Innovator U.s. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered