| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.68 | 52.87 | 52.68 | 52.87 | 0 |
| 19th May 2026 (Tue) | 52.68 | 52.68 | 52.68 | 52.6575 | 0 |
| 18th May 2026 (Mon) | 52.87 | 52.87 | 52.7813 | 52.7813 | 1 |
| 15th May 2026 (Fri) | 52.87 | 52.87 | 52.7429 | 52.7429 | 43 |
| 14th May 2026 (Thu) | 52.87 | 52.93 | 52.87 | 52.92 | 100 |
| 13th May 2026 (Wed) | 52.71 | 52.71 | 52.71 | 52.7885 | 200 |
| 12th May 2026 (Tue) | 52.48 | 52.66 | 52.48 | 52.66 | 10 |
| 11th May 2026 (Mon) | 52.48 | 52.65 | 52.48 | 52.65 | 10 |
| 8th May 2026 (Fri) | 52.48 | 52.6398 | 52.48 | 52.6398 | 85 |
| 7th May 2026 (Thu) | 52.48 | 52.49 | 52.47 | 52.49 | 1 |
| 6th May 2026 (Wed) | 52.52 | 52.52 | 52.52 | 52.5816 | 360 |
| 5th May 2026 (Tue) | 52.23 | 52.2918 | 52.23 | 52.2918 | 1 |
| 4th May 2026 (Mon) | 52.23 | 52.23 | 52.23 | 52.0778 | 0 |
| 1st May 2026 (Fri) | 52.251 | 52.251 | 52.251 | 52.2235 | 75 |
| 30th Apr 2026 (Thu) | 51.891 | 52.091 | 51.89 | 52.13 | 520 |
| 29th Apr 2026 (Wed) | 51.791 | 51.791 | 51.79 | 51.825 | 400 |
| 28th Apr 2026 (Tue) | 51.871 | 51.871 | 51.8693 | 51.8693 | 0 |
| 27th Apr 2026 (Mon) | 51.871 | 51.93 | 51.871 | 51.9393 | 400 |
| 24th Apr 2026 (Fri) | 51.83 | 51.83 | 51.83 | 51.8956 | 0 |
| 23rd Apr 2026 (Thu) | 51.77 | 51.77 | 51.6808 | 51.6808 | 0 |
| 22nd Apr 2026 (Wed) | 51.77 | 51.78 | 51.77 | 51.8152 | 200 |
| 21st Apr 2026 (Tue) | 51.631 | 51.631 | 51.57 | 51.5043 | 50 |
| 20th Apr 2026 (Mon) | 51.19 | 51.6829 | 51.19 | 51.6829 | 1 |
| 17th Apr 2026 (Fri) | 51.19 | 51.7533 | 51.19 | 51.7533 | 0 |
| 16th Apr 2026 (Thu) | 51.19 | 51.4507 | 51.19 | 51.4507 | 1 |
| 15th Apr 2026 (Wed) | 51.19 | 51.22 | 51.19 | 51.42 | 3,513 |
| 14th Apr 2026 (Tue) | 50.971 | 51.10 | 50.971 | 51.129 | 140 |
| 13th Apr 2026 (Mon) | 50.47 | 50.68 | 50.47 | 50.7843 | 200 |
| 10th Apr 2026 (Fri) | 50.23 | 50.4213 | 50.23 | 50.4213 | 0 |
| 9th Apr 2026 (Thu) | 50.23 | 50.4718 | 50.23 | 50.4718 | 0 |
| 8th Apr 2026 (Wed) | 50.23 | 50.23 | 50.23 | 50.2292 | 26 |
| 7th Apr 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.3197 | 0 |
| 6th Apr 2026 (Mon) | 49.24 | 49.3172 | 49.24 | 49.3172 | 106 |
| 3rd Apr 2026 (Fri) | 49.24 | 49.24 | 49.1721 | 49.1721 | 36 |
| 2nd Apr 2026 (Thu) | 49.24 | 49.24 | 49.1721 | 49.1721 | 36 |
| 1st Apr 2026 (Wed) | 49.24 | 49.24 | 49.24 | 49.1332 | 0 |
| 31st Mar 2026 (Tue) | 48.27 | 48.69 | 48.27 | 48.8478 | 0 |
| 30th Mar 2026 (Mon) | 48.22 | 48.22 | 47.71 | 47.8578 | 121 |
| 27th Mar 2026 (Fri) | 48.26 | 48.30 | 47.93 | 47.93 | 0 |
| 26th Mar 2026 (Thu) | 49.04 | 49.04 | 48.52 | 48.52 | 80 |
| 25th Mar 2026 (Wed) | 49.25 | 49.25 | 49.25 | 49.1834 | 301 |
| 24th Mar 2026 (Tue) | 48.941 | 48.941 | 48.94 | 48.94 | 261 |
| 23rd Mar 2026 (Mon) | 49.26 | 49.27 | 49.16 | 49.1458 | 146 |