| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.91 | 53.91 | 53.91 | 53.955 | 2 |
| 9th Jul 2026 (Thu) | 53.83 | 53.83 | 53.83 | 53.8565 | 104 |
| 8th Jul 2026 (Wed) | 53.79 | 53.79 | 53.7321 | 53.7321 | 0 |
| 7th Jul 2026 (Tue) | 53.79 | 53.79 | 53.775 | 53.775 | 4 |
| 6th Jul 2026 (Mon) | 53.79 | 53.79 | 53.79 | 53.835 | 106 |
| 3rd Jul 2026 (Fri) | 53.54 | 53.62 | 53.54 | 53.62 | 0 |
| 2nd Jul 2026 (Thu) | 53.54 | 53.62 | 53.54 | 53.62 | 374 |
| 1st Jul 2026 (Wed) | 53.65 | 53.65 | 53.61 | 53.6384 | 1,900 |
| 30th Jun 2026 (Tue) | 53.57 | 53.59 | 53.57 | 53.6145 | 567 |
| 29th Jun 2026 (Mon) | 53.13 | 53.4433 | 53.13 | 53.4433 | 0 |
| 26th Jun 2026 (Fri) | 53.13 | 53.13 | 53.03 | 52.85 | 1 |
| 25th Jun 2026 (Thu) | 53.19 | 53.19 | 53.09 | 53.1051 | 889 |
| 24th Jun 2026 (Wed) | 53.251 | 53.251 | 53.251 | 53.0928 | 0 |
| 23rd Jun 2026 (Tue) | 53.16 | 53.16 | 53.16 | 53.1399 | 139 |
| 22nd Jun 2026 (Mon) | 53.39 | 53.39 | 53.36 | 53.41 | 414 |
| 19th Jun 2026 (Fri) | 53.37 | 53.4398 | 53.37 | 53.4398 | 0 |
| 18th Jun 2026 (Thu) | 53.37 | 53.4398 | 53.37 | 53.4398 | 0 |
| 17th Jun 2026 (Wed) | 53.37 | 53.39 | 53.37 | 53.16 | 168 |
| 16th Jun 2026 (Tue) | 53.43 | 53.43 | 53.421 | 53.4446 | 0 |
| 15th Jun 2026 (Mon) | 53.421 | 53.421 | 53.421 | 53.498 | 0 |
| 12th Jun 2026 (Fri) | 53.021 | 53.021 | 53.021 | 53.144 | 0 |
| 11th Jun 2026 (Thu) | 52.68 | 52.98 | 52.68 | 53.0069 | 0 |
| 10th Jun 2026 (Wed) | 52.75 | 52.75 | 52.75 | 52.6205 | 0 |
| 9th Jun 2026 (Tue) | 52.92 | 52.92 | 52.64 | 52.9557 | 0 |
| 8th Jun 2026 (Mon) | 53.13 | 53.13 | 53.13 | 53.00 | 0 |
| 5th Jun 2026 (Fri) | 53.201 | 53.201 | 52.90 | 52.9562 | 0 |
| 4th Jun 2026 (Thu) | 53.33 | 53.34 | 53.33 | 53.36 | 101 |
| 3rd Jun 2026 (Wed) | 53.351 | 53.351 | 53.3018 | 53.3018 | 0 |
| 2nd Jun 2026 (Tue) | 53.351 | 53.351 | 53.34 | 53.34 | 81 |
| 1st Jun 2026 (Mon) | 53.351 | 53.351 | 53.34 | 53.32 | 400 |
| 29th May 2026 (Fri) | 53.241 | 53.32 | 53.241 | 53.32 | 0 |
| 28th May 2026 (Thu) | 53.241 | 53.241 | 53.241 | 53.29 | 300 |
| 27th May 2026 (Wed) | 53.11 | 53.13 | 53.11 | 53.1504 | 400 |
| 26th May 2026 (Tue) | 52.82 | 53.1121 | 52.82 | 53.1121 | 10 |
| 25th May 2026 (Mon) | 52.82 | 52.9963 | 52.82 | 52.9963 | 66 |
| 22nd May 2026 (Fri) | 52.82 | 52.9963 | 52.82 | 52.9963 | 66 |
| 21st May 2026 (Thu) | 52.82 | 52.82 | 52.80 | 52.9566 | 841 |
| 20th May 2026 (Wed) | 52.68 | 52.87 | 52.68 | 52.87 | 0 |
| 19th May 2026 (Tue) | 52.68 | 52.68 | 52.68 | 52.6575 | 0 |
| 18th May 2026 (Mon) | 52.87 | 52.87 | 52.7813 | 52.7813 | 1 |
| 15th May 2026 (Fri) | 52.87 | 52.87 | 52.7429 | 52.7429 | 43 |
| 14th May 2026 (Thu) | 52.87 | 52.93 | 52.87 | 52.92 | 100 |
| 13th May 2026 (Wed) | 52.71 | 52.71 | 52.71 | 52.7885 | 200 |
| 12th May 2026 (Tue) | 52.48 | 52.66 | 52.48 | 52.66 | 10 |
| 11th May 2026 (Mon) | 52.48 | 52.65 | 52.48 | 52.65 | 10 |