| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.41 | 55.41 | 55.36 | 55.358 | 13,574 |
| 25th Sep 2026 (Fri) | 55.66 | 55.66 | 55.66 | 55.66 | 200 |
| 24th Sep 2026 (Thu) | 55.33 | 55.33 | 55.33 | 55.4404 | 0 |
| 23rd Sep 2026 (Wed) | 55.46 | 55.51 | 55.40 | 55.40 | 251 |
| 22nd Sep 2026 (Tue) | 55.67 | 55.68 | 55.67 | 55.6989 | 152 |
| 21st Sep 2026 (Mon) | 55.53 | 55.74 | 55.53 | 55.6932 | 0 |
| 18th Sep 2026 (Fri) | 55.01 | 55.01 | 55.01 | 55.1473 | 101 |
| 17th Sep 2026 (Thu) | 55.02 | 55.14 | 55.02 | 55.1246 | 383 |
| 16th Sep 2026 (Wed) | 54.99 | 55.00 | 54.48 | 54.645 | 3 |
| 15th Sep 2026 (Tue) | 54.85 | 54.87 | 54.85 | 54.8414 | 1,501 |
| 14th Sep 2026 (Mon) | 54.85 | 54.95 | 54.85 | 55.0345 | 76 |
| 11th Sep 2026 (Fri) | 55.20 | 55.20 | 55.17 | 55.1965 | 225 |
| 10th Sep 2026 (Thu) | 54.85 | 54.86 | 54.83 | 54.8586 | 991 |
| 9th Sep 2026 (Wed) | 55.09 | 55.09 | 55.08 | 55.08 | 613 |
| 8th Sep 2026 (Tue) | 55.33 | 55.33 | 55.26 | 55.28 | 1,264 |
| 7th Sep 2026 (Mon) | 55.469 | 55.469 | 55.469 | 55.4561 | 17 |
| 4th Sep 2026 (Fri) | 55.469 | 55.469 | 55.469 | 55.4561 | 17 |
| 3rd Sep 2026 (Thu) | 55.58 | 55.58 | 55.58 | 55.566 | 253 |
| 2nd Sep 2026 (Wed) | 55.16 | 55.21 | 55.16 | 55.25 | 300 |
| 1st Sep 2026 (Tue) | 55.09 | 55.11 | 55.039 | 55.06 | 100 |
| 31st Aug 2026 (Mon) | 55.22 | 55.27 | 55.22 | 55.2758 | 892 |
| 28th Aug 2026 (Fri) | 55.54 | 55.54 | 55.36 | 55.3452 | 2 |
| 27th Aug 2026 (Thu) | 55.42 | 55.42 | 55.37 | 55.45 | 352 |
| 26th Aug 2026 (Wed) | 55.21 | 55.21 | 55.21 | 55.21 | 393 |
| 25th Aug 2026 (Tue) | 55.14 | 55.20 | 55.14 | 55.20 | 295 |
| 24th Aug 2026 (Mon) | 55.10 | 55.10 | 55.06 | 55.09 | 200 |
| 21st Aug 2026 (Fri) | 55.14 | 55.19 | 55.14 | 55.17 | 718 |
| 20th Aug 2026 (Thu) | 55.17 | 55.17 | 55.01 | 55.02 | 1,521 |
| 19th Aug 2026 (Wed) | 55.32 | 55.35 | 55.28 | 55.28 | 311 |
| 18th Aug 2026 (Tue) | 55.23 | 55.23 | 55.21 | 55.21 | 313 |
| 17th Aug 2026 (Mon) | 55.53 | 55.53 | 55.39 | 55.40 | 2,157 |
| 14th Aug 2026 (Fri) | 55.57 | 55.57 | 55.51 | 55.56 | 800 |
| 13th Aug 2026 (Thu) | 55.579 | 55.58 | 55.559 | 55.58 | 311 |
| 12th Aug 2026 (Wed) | 55.72 | 55.72 | 55.33 | 55.41 | 414 |
| 11th Aug 2026 (Tue) | 55.37 | 55.39 | 55.27 | 55.30 | 2,874 |
| 10th Aug 2026 (Mon) | 55.41 | 55.41 | 55.37 | 55.40 | 1,577 |
| 7th Aug 2026 (Fri) | 55.32 | 55.41 | 55.32 | 55.41 | 124 |
| 6th Aug 2026 (Thu) | 55.21 | 55.24 | 55.18 | 55.20 | 336 |
| 5th Aug 2026 (Wed) | 55.49 | 55.49 | 55.231 | 55.2726 | 122 |
| 4th Aug 2026 (Tue) | 54.95 | 55.34 | 54.95 | 55.245 | 717 |
| 3rd Aug 2026 (Mon) | 54.52 | 54.75 | 54.52 | 54.7152 | 846 |
| 31st Jul 2026 (Fri) | 54.20 | 54.30 | 54.18 | 54.22 | 8,236 |
| 30th Jul 2026 (Thu) | 54.10 | 54.159 | 54.10 | 54.175 | 81 |
| 29th Jul 2026 (Wed) | 53.87 | 54.06 | 53.87 | 53.7843 | 100 |