Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BAUG.US) Share Price

Price $50.32 on 06-02-2026 at 22:20:03
Change $0.39 0.78%
Buy $92.79
Sell $19.57
Last Trade: Buy 39.00 at $50.32
Day's Volume: 39
Last Close: $50.5693
Open: $49.91
ISIN: US45782C6984
Day's Range $0.00 - $0.00
52wk Range: $43.42 - $50.68
Market Capitalisation: $N/A
VWAP: $50.32
Shares in Issue: N/A

Innovator U.s. (BAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 $50.32 Automatic Execution
09:51:34 - 06-Feb-26
See more Innovator U.s. trades

Innovator U.s. (BAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.91 50.5693 49.91 50.5693 39
5th Feb 2026 (Thu) 49.91 49.961 49.91 49.9282 363
4th Feb 2026 (Wed) 50.44 50.44 50.25 50.2946 500
3rd Feb 2026 (Tue) 50.31 50.41 50.31 50.4393 0
2nd Feb 2026 (Mon) 50.63 50.69 50.63 50.6821 755
30th Jan 2026 (Fri) 50.57 50.57 50.47 50.5038 0
29th Jan 2026 (Thu) 50.28 50.49 50.28 50.6022 0
28th Jan 2026 (Wed) 50.68 50.68 50.66 50.66 0
27th Jan 2026 (Tue) 50.68 50.68 50.67 50.66 200
26th Jan 2026 (Mon) 50.40 50.5685 50.40 50.5685 1
23rd Jan 2026 (Fri) 50.40 50.4335 50.40 50.4335 48
22nd Jan 2026 (Thu) 50.40 50.40 50.40 50.3945 0
21st Jan 2026 (Wed) 50.15 50.26 50.00 50.2517 1,820
20th Jan 2026 (Tue) 50.08 50.10 49.91 49.8612 0
19th Jan 2026 (Mon) 50.51 50.51 50.51 50.4952 159
16th Jan 2026 (Fri) 50.51 50.51 50.51 50.4952 159
15th Jan 2026 (Thu) 50.57 50.57 50.45 50.4601 455
14th Jan 2026 (Wed) 50.38 50.38 50.29 50.3818 1,090
13th Jan 2026 (Tue) 50.56 50.56 50.56 50.5775 167
12th Jan 2026 (Mon) 50.54 50.57 50.54 50.5775 368
9th Jan 2026 (Fri) 50.35 50.45 50.35 50.5319 42
8th Jan 2026 (Thu) 50.35 50.35 50.35 50.3202 136
7th Jan 2026 (Wed) 50.39 50.39 50.31 50.39 1,939
See more Innovator U.s. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered