Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (BAUG.US) Share Price

Price $49.72 on 12-12-2025 at 22:20:03
Change $-0.24 -0.48%
Buy $74.64
Sell $24.88
Last Trade: Sell 40.00 at $49.765
Day's Volume: 213
Last Close: $49.7601
Open: $49.71
ISIN: US45782C6984
Day's Range $49.71 - $49.76
52wk Range: $43.42 - $50.02
Market Capitalisation: $N/A
VWAP: $49.73732
Shares in Issue: N/A

Innovator Us Eq (BAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $49.765 Automatic Execution
15:26:21 - 12-Dec-25
Buy* 23 $49.75 Automatic Execution
15:46:24 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (BAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.71 49.76 49.71 49.7601 213
11th Dec 2025 (Thu) 49.90 50.02 49.90 49.99 315
10th Dec 2025 (Wed) 49.79 49.91 49.75 49.91 2,881
9th Dec 2025 (Tue) 49.72 49.7617 49.72 49.7617 101
8th Dec 2025 (Mon) 49.72 49.76 49.72 49.77 0
5th Dec 2025 (Fri) 49.75 49.8447 49.75 49.8447 2
4th Dec 2025 (Thu) 49.75 49.75 49.67 49.75 1,142
3rd Dec 2025 (Wed) 49.70 49.70 49.70 49.7643 1,427
2nd Dec 2025 (Tue) 49.67 49.67 49.67 49.6426 297
1st Dec 2025 (Mon) 49.61 49.61 49.571 49.582 331
28th Nov 2025 (Fri) 49.571 49.571 49.57 49.6793 58
27th Nov 2025 (Thu) 49.54 49.56 49.54 49.5383 220
26th Nov 2025 (Wed) 49.54 49.56 49.54 49.5383 565
25th Nov 2025 (Tue) 49.11 49.11 49.11 49.35 24
24th Nov 2025 (Mon) 48.32 49.0813 48.32 49.0813 0
21st Nov 2025 (Fri) 48.32 48.72 48.32 48.5707 438
20th Nov 2025 (Thu) 48.55 48.6933 48.55 48.6933 0
19th Nov 2025 (Wed) 48.55 48.74 48.55 48.6933 205
18th Nov 2025 (Tue) 48.71 48.72 48.61 48.6038 456
17th Nov 2025 (Mon) 49.06 49.06 48.73 48.797 0
14th Nov 2025 (Fri) 48.98 48.98 48.98 49.0665 1
13th Nov 2025 (Thu) 49.30 49.30 49.04 49.0274 46
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered