Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BAUG.US) Share Price

Price $46.75 on 18-07-2025 at 21:20:03
Change $0.02 0.04%
Buy $55.63
Sell $38.66
Buy / Sell BAUG Shares
Last Trade: -
Day's Volume: 100
Last Close: $46.7352
Open: $46.75
ISIN: US45782C6984
Day's Range $46.75 - $46.75
52wk Range: $43.42 - $46.75
Market Capitalisation: $N/A
VWAP: $46.75
Shares in Issue: N/A

Innovator U.s. (BAUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BAUG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 46.75 46.75 46.75 46.7352 100
17th Jul 2025 (Thu) 46.49 46.49 46.49 46.7253 258
16th Jul 2025 (Wed) 46.40 46.48 46.38 46.4895 718
15th Jul 2025 (Tue) 46.55 46.55 46.47 46.3824 153
14th Jul 2025 (Mon) 46.41 46.49 46.41 46.4917 600
11th Jul 2025 (Fri) 46.37 46.39 46.37 46.39 43
10th Jul 2025 (Thu) 46.45 46.48 46.44 46.5699 898
9th Jul 2025 (Wed) 46.27 46.40 46.27 46.40 2,773
8th Jul 2025 (Tue) 46.20 46.25 46.15 46.1846 869
7th Jul 2025 (Mon) 46.29 46.29 46.06 46.1508 1,300
4th Jul 2025 (Fri) 46.40 46.43 46.40 46.4167 1,505
3rd Jul 2025 (Thu) 46.40 46.43 46.40 46.4167 1,505
2nd Jul 2025 (Wed) 46.07 46.07 46.07 46.1048 645
1st Jul 2025 (Tue) 45.97 45.99 45.87 45.9865 365
30th Jun 2025 (Mon) 45.83 46.04 45.83 46.0202 409
27th Jun 2025 (Fri) 45.79 45.79 45.62 45.8217 570
26th Jun 2025 (Thu) 45.52 45.63 45.50 45.6203 374
25th Jun 2025 (Wed) 45.37 45.37 45.37 45.3025 0
24th Jun 2025 (Tue) 45.18 45.39 45.18 45.3304 406
23rd Jun 2025 (Mon) 44.52 44.72 44.52 44.8734 3,913
20th Jun 2025 (Fri) 44.80 44.80 44.51 44.523 700
19th Jun 2025 (Thu) 44.70 44.73 44.70 44.5961 486
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered