Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BAUG.US) Share Price

Price $48.87 on 03-04-2026 at 22:47:26
Change $-0.26 -0.53%
Buy $90.14
Sell $19.02
Last Trade: -
Day's Volume: 36
Last Close: $49.1721
Open: $49.24
ISIN: US45782C6984
Day's Range $0.00 - $0.00
52wk Range: $38.38 - $50.7266
Market Capitalisation: $N/A
VWAP: $48.75444
Shares in Issue: N/A

Innovator U.s. (BAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.24 49.24 49.1721 49.1721 36
2nd Apr 2026 (Thu) 49.24 49.24 49.1721 49.1721 36
1st Apr 2026 (Wed) 49.24 49.24 49.24 49.1332 0
31st Mar 2026 (Tue) 48.27 48.69 48.27 48.8478 0
30th Mar 2026 (Mon) 48.22 48.22 47.71 47.8578 121
27th Mar 2026 (Fri) 48.26 48.30 47.93 47.93 0
26th Mar 2026 (Thu) 49.04 49.04 48.52 48.52 80
25th Mar 2026 (Wed) 49.25 49.25 49.25 49.1834 301
24th Mar 2026 (Tue) 48.941 48.941 48.94 48.94 261
23rd Mar 2026 (Mon) 49.26 49.27 49.16 49.1458 146
20th Mar 2026 (Fri) 48.86 48.94 48.61 48.63 100
19th Mar 2026 (Thu) 49.08 49.31 49.06 49.19 0
18th Mar 2026 (Wed) 49.50 49.59 49.26 49.26 150
17th Mar 2026 (Tue) 49.82 49.90 49.75 49.75 1,201
16th Mar 2026 (Mon) 49.63 49.75 49.63 49.6611 657
13th Mar 2026 (Fri) 49.38 49.38 49.23 49.23 146
12th Mar 2026 (Thu) 49.53 49.62 49.44 49.44 335
11th Mar 2026 (Wed) 50.10 50.10 49.95 49.95 101
10th Mar 2026 (Tue) 50.08 50.22 50.06 49.96 203
9th Mar 2026 (Mon) 49.601 50.10 49.57 50.04 121
6th Mar 2026 (Fri) 49.74 49.91 49.72 49.72 0
5th Mar 2026 (Thu) 50.33 50.33 49.991 50.19 200
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered