Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Lithium (BATT.US) Share Price

Price $16.56 on 21-05-2026 at 17:34:39
Change $0.18 1.1%
Buy $16.75
Sell $16.49
Last Trade: Sell 100.00 at $16.56
Day's Volume: 105
Last Close: $16.38
Open: $16.30
ISIN: US0321088058
Day's Range $16.30 - $16.56
52wk Range: $8.57 - $18.06
Market Capitalisation: $N/A
VWAP: $16.42338
Shares in Issue: N/A

Amplify Lithium (BATT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.56 Automatic Execution
12:22:48 - 21-May-26
Buy* 4 $16.50 Automatic Execution
12:20:36 - 21-May-26
Sell* 1 $16.38 Ordinary
08:07:29 - 21-May-26
See more Amplify Lithium trades

Amplify Lithium (BATT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.22 16.41 16.22 16.38 578
19th May 2026 (Tue) 15.86 16.069 15.72 15.97 4,421
18th May 2026 (Mon) 16.63 16.63 16.20 16.26 1,227
15th May 2026 (Fri) 16.75 16.89 16.62 16.61 2,549
14th May 2026 (Thu) 17.82 17.82 17.45 17.60 3,223
13th May 2026 (Wed) 17.75 18.02 17.75 18.03 1,592
12th May 2026 (Tue) 17.89 17.95 17.34 17.69 501
11th May 2026 (Mon) 17.50 17.97 17.50 17.87 1,295
8th May 2026 (Fri) 17.38 17.499 17.38 17.40 1,469
7th May 2026 (Thu) 17.62 17.65 17.34 17.33 1,216
6th May 2026 (Wed) 17.49 17.49 17.47 17.50 1,019
5th May 2026 (Tue) 16.92 16.94 16.91 16.89 909
4th May 2026 (Mon) 16.76 16.80 16.62 16.66 104
1st May 2026 (Fri) 16.95 16.95 16.92 16.92 231
30th Apr 2026 (Thu) 16.829 16.90 16.78 16.96 499
29th Apr 2026 (Wed) 16.76 16.76 16.55 16.64 147
28th Apr 2026 (Tue) 16.32 16.39 16.20 16.35 4,000
27th Apr 2026 (Mon) 16.59 16.68 16.51 16.64 4,330
24th Apr 2026 (Fri) 16.73 16.73 16.52 16.53 653
23rd Apr 2026 (Thu) 16.73 16.73 16.27 16.53 1,320
22nd Apr 2026 (Wed) 16.931 17.10 16.931 17.01 694
21st Apr 2026 (Tue) 17.00 17.00 16.65 16.67 130
See more Amplify Lithium price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered