Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Lithium (BATT.US) Share Price

Price $14.68 on 10-07-2026 at 23:40:01
Change $0.08 0.55%
Buy $14.69
Sell $14.60
Last Trade: Buy 100.00 at $14.63
Day's Volume: 220
Last Close: $14.68
Open: $14.62
ISIN: US0321088058
Day's Range $14.62 - $14.68
52wk Range: $9.71 - $18.02
Market Capitalisation: $N/A
VWAP: $14.61352
Shares in Issue: N/A

Amplify Lithium (BATT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $14.63 Automatic Execution
11:16:35 - 10-Jul-26
Sell* 120 $14.52 Ordinary
07:11:23 - 10-Jul-26
See more Amplify Lithium trades

Amplify Lithium (BATT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.62 14.68 14.62 14.68 220
9th Jul 2026 (Thu) 14.53 14.63 14.53 14.60 654
8th Jul 2026 (Wed) 14.12 14.36 14.12 14.41 1,157
7th Jul 2026 (Tue) 14.77 14.82 14.71 14.75 943
6th Jul 2026 (Mon) 15.36 15.37 15.35 15.37 361
3rd Jul 2026 (Fri) 15.55 15.55 15.13 15.13 0
2nd Jul 2026 (Thu) 15.55 15.55 14.991 15.13 147
1st Jul 2026 (Wed) 15.43 15.43 15.30 15.33 486
30th Jun 2026 (Tue) 15.30 15.39 15.27 15.37 338
29th Jun 2026 (Mon) 15.04 15.16 15.04 15.22 1,069
26th Jun 2026 (Fri) 15.01 15.01 14.95 15.01 439
25th Jun 2026 (Thu) 15.50 15.50 15.37 15.37 0
24th Jun 2026 (Wed) 15.50 15.56 15.36 15.44 24
23rd Jun 2026 (Tue) 15.65 15.97 15.65 15.78 1,805
22nd Jun 2026 (Mon) 16.57 16.68 16.57 16.61 985
19th Jun 2026 (Fri) 16.54 16.54 16.52 16.57 380
18th Jun 2026 (Thu) 16.54 16.54 16.52 16.57 380
17th Jun 2026 (Wed) 16.88 16.88 16.55 16.60 638
16th Jun 2026 (Tue) 16.96 16.96 16.791 16.77 388
15th Jun 2026 (Mon) 17.029 17.029 16.91 16.95 498
12th Jun 2026 (Fri) 16.32 16.539 16.32 16.49 835
11th Jun 2026 (Thu) 15.62 16.02 15.57 15.98 36
See more Amplify Lithium price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered