Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Lithium (BATT.US) Share Price

Price $14.99 on 03-04-2026 at 22:47:26
Change $-0.05 -0.33%
Buy $15.04
Sell $14.87
Last Trade: -
Day's Volume: 190
Last Close: $14.98
Open: $14.71
ISIN: US0321088058
Day's Range $14.71 - $14.99
52wk Range: $6.80 - $16.56
Market Capitalisation: $N/A
VWAP: $14.78308
Shares in Issue: N/A

Amplify Lithium (BATT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Lithium trades

Amplify Lithium (BATT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.71 14.99 14.71 14.98 190
2nd Apr 2026 (Thu) 14.71 14.99 14.71 14.98 190
1st Apr 2026 (Wed) 15.02 15.22 15.02 15.04 1,247
31st Mar 2026 (Tue) 14.63 14.945 14.59 14.89 590
30th Mar 2026 (Mon) 14.50 14.50 14.241 14.29 694
27th Mar 2026 (Fri) 14.35 14.54 14.35 14.36 320
26th Mar 2026 (Thu) 14.61 14.61 14.301 14.20 573
25th Mar 2026 (Wed) 14.77 14.77 14.77 14.77 286
24th Mar 2026 (Tue) 14.45 14.45 14.45 14.51 329
23rd Mar 2026 (Mon) 14.02 14.431 14.02 14.43 3,481
20th Mar 2026 (Fri) 14.07 14.11 13.74 13.74 1
19th Mar 2026 (Thu) 14.00 14.30 14.00 14.21 661
18th Mar 2026 (Wed) 14.75 14.75 14.64 14.41 865
17th Mar 2026 (Tue) 14.90 14.97 14.89 14.99 414
16th Mar 2026 (Mon) 14.80 14.97 14.80 14.94 501
13th Mar 2026 (Fri) 14.90 14.90 14.64 14.64 231
12th Mar 2026 (Thu) 15.17 15.17 14.97 14.96 108
11th Mar 2026 (Wed) 15.25 15.42 15.25 15.35 330
10th Mar 2026 (Tue) 15.01 15.40 15.01 15.25 232
9th Mar 2026 (Mon) 14.385 15.10 14.38 15.12 760
6th Mar 2026 (Fri) 14.80 14.80 14.70 14.60 111
5th Mar 2026 (Thu) 15.04 15.04 14.78 14.85 41
See more Amplify Lithium price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered