Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanta Braves (BATRK.US) Share Price

Price $43.85 on 03-04-2026 at 22:47:26
Change $1.46 3.33%
Buy $48.50
Sell $40.90
Last Trade: -
Day's Volume: 11,402
Last Close: $43.89
Open: $42.34
ISIN: US0477263026
Day's Range $42.19 - $43.92
52wk Range: $35.695 - $47.18
Market Capitalisation: $2.31b
VWAP: $43.40519
Shares in Issue: 52.62m

Atlanta Braves (BATRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlanta Braves trades

Atlanta Braves (BATRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.34 43.92 42.19 43.89 11,402
2nd Apr 2026 (Thu) 42.34 43.92 42.19 43.89 11,402
1st Apr 2026 (Wed) 42.74 42.85 42.43 42.40 9,904
31st Mar 2026 (Tue) 42.28 42.91 41.93 42.70 17,161
30th Mar 2026 (Mon) 41.95 42.48 41.88 42.01 11,644
27th Mar 2026 (Fri) 41.715 41.81 41.37 41.53 14,865
26th Mar 2026 (Thu) 41.97 42.71 41.75 42.16 19,744
25th Mar 2026 (Wed) 42.42 42.72 42.19 42.54 12,359
24th Mar 2026 (Tue) 41.85 42.40 41.54 42.35 18,774
23rd Mar 2026 (Mon) 42.16 42.52 41.75 41.97 10,677
20th Mar 2026 (Fri) 42.22 42.47 41.43 41.48 3,195
19th Mar 2026 (Thu) 42.88 42.93 42.05 42.46 19,589
18th Mar 2026 (Wed) 43.68 43.68 42.74 42.91 16,835
17th Mar 2026 (Tue) 43.64 43.78 43.44 43.75 29,871
16th Mar 2026 (Mon) 43.54 43.96 43.47 43.44 10,120
13th Mar 2026 (Fri) 43.58 43.62 42.95 43.09 21,720
12th Mar 2026 (Thu) 42.875 43.50 42.87 42.93 15,144
11th Mar 2026 (Wed) 43.00 43.44 42.90 42.96 13,059
10th Mar 2026 (Tue) 43.54 44.22 43.31 43.36 12,034
9th Mar 2026 (Mon) 43.50 43.99 43.23 43.99 13,153
6th Mar 2026 (Fri) 43.31 43.92 43.31 43.74 7,286
5th Mar 2026 (Thu) 44.07 44.47 43.77 43.98 3,424
See more Atlanta Braves price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered