Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanta Braves (BATRK.US) Share Price

Price $39.16 on 06-02-2026 at 22:35:00
Change $-0.18 -0.46%
Buy $40.26
Sell $38.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at $39.07
Day's Volume: 21,430
Last Close: $39.13
Open: $39.28
ISIN: US0477263026
Day's Range $38.79 - $39.28
52wk Range: $37.77 - $47.62
Market Capitalisation: $2.03b
VWAP: $39.05915
Shares in Issue: 51.63m

Atlanta Braves (BATRK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $39.07 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 45 $39.07 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $39.07 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $39.07 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $39.06 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $39.06 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 2 $39.07 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $39.07 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $39.07 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 1 $39.07 Automatic Execution
 15:53:00 - 06-Feb-26
See more Atlanta Braves trades

Atlanta Braves (BATRK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.28 39.28 38.79 39.13 21,430
5th Feb 2026 (Thu) 39.75 39.94 39.13 39.32 13,906
4th Feb 2026 (Wed) 39.39 40.04 39.39 39.76 12,058
3rd Feb 2026 (Tue) 40.02 40.025 38.90 39.59 9,400
2nd Feb 2026 (Mon) 39.73 40.26 39.73 40.10 18,548
30th Jan 2026 (Fri) 39.67 40.00 39.67 39.93 3,727
29th Jan 2026 (Thu) 39.68 40.03 39.45 40.03 11,114
28th Jan 2026 (Wed) 39.63 39.835 39.40 39.65 9,939
27th Jan 2026 (Tue) 39.13 39.685 39.08 39.65 18,773
26th Jan 2026 (Mon) 39.70 39.78 39.03 39.36 13,246
23rd Jan 2026 (Fri) 39.545 39.95 39.33 39.59 11,928
22nd Jan 2026 (Thu) 39.37 39.66 39.34 39.59 11,800
21st Jan 2026 (Wed) 39.60 39.60 38.16 39.16 8,765
20th Jan 2026 (Tue) 39.76 39.99 39.32 39.39 10,387
19th Jan 2026 (Mon) 39.96 40.50 39.85 40.07 17,012
16th Jan 2026 (Fri) 39.96 40.50 39.85 40.07 17,012
15th Jan 2026 (Thu) 40.12 40.20 39.91 40.13 25,544
14th Jan 2026 (Wed) 40.14 40.43 40.05 40.29 18,423
13th Jan 2026 (Tue) 40.01 40.235 39.74 40.15 7,257
12th Jan 2026 (Mon) 40.03 40.47 39.96 40.15 14,232
9th Jan 2026 (Fri) 40.16 40.24 39.82 40.09 7,400
8th Jan 2026 (Thu) 39.39 40.28 39.39 40.27 14,555
7th Jan 2026 (Wed) 39.38 39.55 39.21 39.40 14,890
See more Atlanta Braves price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered