Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanta Braves (BATRK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.30 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 16 $51.28 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 45 $51.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 55 $51.26 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $51.27 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 157 $51.30 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $51.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $51.33 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $51.34 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 20 $51.39 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $51.39 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $51.39 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $51.39 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $51.39 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 20 $51.39 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $51.42 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 11 $51.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 8 $51.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 20 $51.41 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $51.40 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 1 $51.40 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $51.40 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 2 $51.40 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 5 $51.38 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 14 $51.38 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 48 $51.38 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $51.39 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 6 $51.39 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 68 $51.36 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 62 $51.36 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 66 $51.37 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $51.38 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $51.38 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 6 $51.39 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 10 $51.39 Automatic Execution
 15:50:12 - 10-Jul-26
Buy* 100 $51.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 44 $51.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 12 $51.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $51.38 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $51.38 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $51.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 63 $51.36 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 67 $51.36 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 70 $51.36 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 61 $51.36 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 15 $51.37 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 5 $51.37 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $51.38 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 10 $51.38 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 62 $51.38 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 10 $51.38 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 56 $51.41 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 12 $51.39 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 14 $51.39 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 15:47:46 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 5 $51.36 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 13 $51.36 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 28 $51.36 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 12 $51.36 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 28 $51.36 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 68 $51.36 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 10 $51.36 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 50 $51.36 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 70 $51.36 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 10 $51.36 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 9 $51.40 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 5 $51.40 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 20 $51.39 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 63 $51.41 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 15 $51.41 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 72 $51.41 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 28 $51.41 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 5 $51.42 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $51.43 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 50 $51.43 Automatic Execution
 15:25:55 - 10-Jul-26
Sell* 100 $51.43 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 7 $51.44 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 5 $51.44 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 20 $51.44 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 2 $51.44 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 15 $51.44 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 100 $51.41 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 100 $51.41 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 11 $51.39 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 22 $51.39 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $51.415 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 89 $51.41 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 5 $51.41 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 18 $51.42 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 42 $51.42 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 12 $51.42 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $51.42 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $51.42 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 11 $51.43 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 65 $51.43 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 18 $51.43 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $51.43 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 74 $51.44 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $51.45 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 74 $51.45 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 5 $51.53 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 19 $51.53 Automatic Execution
 15:06:13 - 10-Jul-26
Buy* 5 $51.53 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 100 $51.52 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $51.53 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 100 $51.53 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 1 $51.51 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 32 $51.48 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 68 $51.48 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 56 $51.48 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 18 $51.48 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 5 $51.48 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $51.48 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 21 $51.48 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 29 $51.48 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 10 $51.51 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 14 $51.51 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 1 $51.49 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $51.49 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1 $51.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $51.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 3 $51.50 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $51.51 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 100 $51.51 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 96 $51.51 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $51.51 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 14 $51.53 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 1 $51.53 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $51.53 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 1 $51.53 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 100 $51.53 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 1 $51.52 Automatic Execution
 14:54:15 - 10-Jul-26
Buy* 75 $51.52 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 64 $51.49 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 88 $51.52 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $51.53 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 100 $51.53 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 1 $51.54 Automatic Execution
 14:49:18 - 10-Jul-26
Sell* 5 $51.54 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 2 $51.57 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 5 $51.57 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 1 $51.56 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $51.55 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 1 $51.54 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 5 $51.51 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 14:33:22 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $51.39 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $51.39 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 5 $51.39 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $51.38 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 10 $51.38 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $51.39 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 12 $51.35 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $51.34 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $51.34 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 2 $51.34 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 3 $51.34 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $51.34 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 1 $51.33 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 2 $51.33 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 2 $51.33 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 6 $51.32 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 5 $51.32 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 100 $51.31 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 10 $51.30 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 71 $51.29 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 14 $51.30 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 162 $51.30 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 88 $51.30 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 3 $51.30 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 42 $51.31 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 2 $51.32 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $51.33 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 100 $51.33 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 10 $51.33 Automatic Execution
 14:29:49 - 10-Jul-26
Sell* 74 $51.34 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 90 $51.35 Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 100 $51.34 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 11 $51.35 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 11 $51.35 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 17 $51.35 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 1 $51.35 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 72 $51.35 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 1 $51.36 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 71 $51.39 Automatic Execution
 14:19:03 - 10-Jul-26
Buy* 1 $51.44 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 1 $51.42 Automatic Execution
 14:18:15 - 10-Jul-26
Unknown* 82 $51.43 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 5 $51.43 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 5 $51.43 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 18 $51.43 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $51.43 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 18 $51.44 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $51.44 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 68 $51.44 Automatic Execution
 14:18:15 - 10-Jul-26
Buy* 1 $51.48 Automatic Execution
 14:03:15 - 10-Jul-26
Buy* 5 $51.47 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 5 $51.47 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 10 $51.46 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 10 $51.43 Automatic Execution
 13:52:50 - 10-Jul-26
Sell* 1 $51.41 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $51.41 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $51.41 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 200 $51.42 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 4 $51.42 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 1 $51.42 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $51.42 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 100 $51.45 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 1 $51.45 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 1 $51.45 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 5 $51.45 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 10 $51.44 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 19 $51.44 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 2 $51.44 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 29 $51.44 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 71 $51.44 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 1 $51.44 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 100 $51.44 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 99 $51.43 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 4 $51.42 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 1 $51.42 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 60 $51.40 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $51.40 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $51.40 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 8 $51.44 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 10 $51.44 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $51.45 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $51.45 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 20 $51.46 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $51.46 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $51.46 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 17 $51.46 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $51.46 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $51.47 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $51.47 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 5 $51.47 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 6 $51.47 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 5 $51.51 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 5 $51.49 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 73 $51.49 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 19 $51.49 Automatic Execution
 13:18:00 - 10-Jul-26
Buy* 25 $51.50 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 5 $51.50 Automatic Execution
 13:16:26 - 10-Jul-26
Buy* 1 $51.49 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 1 $51.465 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 8 $51.42 Automatic Execution
 13:01:06 - 10-Jul-26
Buy* 2 $51.42 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 99 $51.41 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 12:57:39 - 10-Jul-26
Buy* 7 $51.395 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 2 $51.39 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 3 $51.37 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 81 $51.32 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 100 $51.33 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 5 $51.355 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 6 $51.38 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 9 $51.38 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 23 $51.38 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 10 $51.38 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 28 $51.38 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 3 $51.33 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 100 $51.34 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 1 $51.39 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 8 $51.39 Automatic Execution
 12:27:42 - 10-Jul-26
Sell* 100 $51.39 Automatic Execution
 12:27:42 - 10-Jul-26
Unknown* 100 $51.42 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 73 $51.43 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 97 $51.44 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $51.44 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 100 $51.44 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 10 $51.44 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 2 $51.44 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $51.44 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $51.44 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $51.44 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 100 $51.43 Automatic Execution
 12:25:52 - 10-Jul-26
Buy* 10 $51.42 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $51.42 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 2 $51.40 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 7 $51.40 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 16 $51.40 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $51.37 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 1 $51.38 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $51.38 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 100 $51.385 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 6 $51.39 Automatic Execution
 12:19:39 - 10-Jul-26
Sell* 1 $51.42 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 40 $51.43 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 64 $51.43 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $51.43 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $51.43 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 5 $51.43 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $51.44 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 100 $51.44 Automatic Execution
 12:19:38 - 10-Jul-26
Sell* 46 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 5 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 35 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 25 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 40 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 60 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 54 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 50 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 48 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 1 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 13 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 25 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 73 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 80 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 26 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 49 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 5 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 110 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 13 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 8 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 5 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 71 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 29 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 13 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 50 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 50 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 20 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 5 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 87 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 5 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $51.44 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 6 $51.45 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 160 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 53 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 6 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 20 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $51.46 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 1 $51.46 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $51.46 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 1 $51.51 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 10 $51.51 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 35 $51.51 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 35 $51.51 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 1 $51.52 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 10 $51.55 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 20 $51.49 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 92 $51.48 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 25 $51.50 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $51.92 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 5 $51.61 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 25 $51.50 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1,992 $52.30 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $51.92 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 5 $51.61 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 68 $51.50 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 5 $52.30 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 25 $51.90 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 5 $51.62 Automatic Execution
 10:46:00 - 10-Jul-26
Buy* 100 $51.59 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 68 $51.50 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 1 $51.935 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 25 $51.895 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 60 $51.56 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 3 $52.30 Ordinary
 09:29:28 - 10-Jul-26
Buy* 4 $52.30 Ordinary
 09:29:28 - 10-Jul-26
Buy* 1 $52.30 Ordinary
 08:29:51 - 10-Jul-26
Buy* 100 $52.04 Ordinary
 06:07:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84