| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $50.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 5 | $50.22 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 2 | $50.10 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 1 | $50.10 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 2 | $50.10 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 36 | $50.12 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 4 | $50.11 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 4 | $50.11 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 54 | $50.11 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $50.075 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $50.075 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:12 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 1 | $50.075 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 3 | $50.075 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:09 - 21-May-26 |
| Sell* | 4 | $50.075 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:08 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:07 - 21-May-26 |
| Sell* | 2 | $50.075 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $50.08 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 1 | $50.075 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 11 | $50.075 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 10 | $50.075 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 4 | $50.10 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 2 | $50.08 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 10 | $50.07 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 63 | $50.09 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 5 | $50.09 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 6 | $50.09 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 16 | $50.08 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 100 | $50.07 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 5 | $50.07 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 50 | $50.03 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 5 | $50.10 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 3 | $50.11 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 2 | $50.11 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 5 | $50.12 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 3 | $50.12 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 2 | $50.12 | Automatic Execution |
12:26:08 - 21-May-26 |
| Sell* | 1 | $50.13 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 83 | $50.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $50.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $50.09 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 8 | $50.07 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 5 | $50.07 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 8 | $50.07 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 7 | $50.07 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 36 | $50.07 | Automatic Execution |
11:19:19 - 21-May-26 |
| Buy* | 11 | $50.06 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 11 | $50.06 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 11 | $50.06 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 11 | $50.06 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $50.00 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 5 | $50.06 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 1 | $49.99 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 5 | $49.98 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 4 | $50.06 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 3 | $49.96 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 1 | $50.06 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 33 | $49.96 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 5 | $50.05 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 50 | $49.95 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 13 | $49.95 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 9 | $50.05 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 20 | $49.95 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 20 | $50.03 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 29 | $49.98 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 50 | $49.95 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 2 | $50.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 20 | $49.95 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 25 | $50.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
11:16:05 - 21-May-26 |
| Buy* | 50 | $49.95 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 37 | $50.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 4 | $50.02 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 17 | $49.95 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 63 | $50.04 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 4 | $50.02 | Automatic Execution |
11:15:55 - 21-May-26 |
| Buy* | 20 | $49.95 | Automatic Execution |
10:49:09 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 16 | $50.43 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $50.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $50.46 | Automatic Execution |
09:30:00 - 21-May-26 |