| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.25 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 5 | $54.25 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 12 | $54.25 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 96 | $54.25 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 100 | $54.25 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $54.24 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 2 | $54.24 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 53 | $54.24 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 5 | $54.23 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $54.22 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 7 | $54.22 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 5 | $54.22 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 2 | $54.22 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 2 | $54.22 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 62 | $54.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $54.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 38 | $54.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 60 | $54.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 80 | $54.19 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $54.205 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 47 | $54.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 5 | $54.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 47 | $54.19 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 1 | $54.18 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 5 | $54.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 10 | $54.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 1 | $54.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 1 | $54.16 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $54.12 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $54.12 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 2 | $54.12 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $54.12 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 2 | $54.12 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 2 | $54.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 2 | $54.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 2 | $54.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 2 | $54.13 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 2 | $54.13 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 2 | $54.13 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 2 | $54.16 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $54.15 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 62 | $54.17 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 38 | $54.17 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 200 | $54.17 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $54.17 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 75 | $54.17 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 202 | $54.17 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 15 | $54.19 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 44 | $54.17 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 5 | $54.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 44 | $54.17 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $54.16 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 5 | $54.16 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 8 | $54.16 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 2 | $54.16 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 5 | $54.14 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 5 | $54.12 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $54.12 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 5 | $54.12 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 2 | $54.08 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $54.08 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 5 | $54.10 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 3 | $54.10 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 2 | $54.09 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 2 | $54.09 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 2 | $54.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $54.09 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $54.09 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $54.09 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $54.09 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 1 | $54.08 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $54.08 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $54.075 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 2 | $54.075 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 2 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 2 | $54.07 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 43 | $54.07 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 57 | $54.07 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 5 | $54.17 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 2 | $54.14 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $54.14 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 2 | $54.14 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 10 | $54.15 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 47 | $54.13 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 20 | $54.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 4 | $54.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 2 | $54.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 65 | $54.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 13 | $54.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 100 | $54.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 3 | $54.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $54.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 6 | $54.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 2 | $54.11 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Buy* | 1 | $54.10 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 6 | $54.08 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 12 | $54.11 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 10 | $54.11 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 5 | $54.11 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 20 | $54.11 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 25 | $54.10 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 25 | $54.10 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 20 | $54.08 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 20 | $54.07 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 131 | $54.08 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 20 | $54.07 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1 | $54.08 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1 | $54.08 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 10 | $54.19 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $54.19 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 4 | $54.19 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 5 | $54.21 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 40 | $54.20 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 10 | $54.20 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 4 | $54.20 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 4 | $54.21 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 2 | $54.25 | Automatic Execution |
14:51:25 - 28-Sep-26 |
| Buy* | 38 | $54.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $54.24 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 38 | $54.23 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 90 | $54.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 38 | $54.185 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $54.21 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 4 | $54.21 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 22 | $54.21 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 4 | $54.20 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 26 | $54.20 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 34 | $54.19 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Sell* | 38 | $54.19 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 1 | $54.16 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 80 | $54.16 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 19 | $54.15 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Buy* | 44 | $54.15 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 2 | $54.15 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $54.16 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 100 | $54.17 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $54.17 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Buy* | 5 | $54.32 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 40 | $54.30 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Buy* | 5 | $54.29 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Buy* | 59 | $54.29 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 41 | $54.29 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 12 | $54.27 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 34 | $54.27 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 42 | $54.27 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 49 | $54.27 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 8 | $54.27 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 39 | $54.27 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 53 | $54.27 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 3 | $54.27 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 97 | $54.27 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 2 | $54.26 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
14:28:46 - 28-Sep-26 |
| Buy* | 40 | $54.26 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 15 | $54.28 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 5 | $54.28 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 9 | $54.30 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Unknown* | 4 | $54.32 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 5 | $54.32 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 4 | $54.30 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 5 | $54.31 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 5 | $54.31 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Sell* | 50 | $54.30 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 72 | $54.33 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 5 | $54.33 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 23 | $54.33 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 2 | $54.32 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 4 | $54.32 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 57 | $54.30 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 43 | $54.30 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 2 | $54.29 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 59 | $54.27 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 5 | $54.27 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 87 | $54.28 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 13 | $54.28 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 1 | $54.27 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 43 | $54.27 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 57 | $54.27 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Sell* | 100 | $54.31 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 25 | $54.31 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 1 | $54.31 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 24 | $54.32 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 38 | $54.32 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 38 | $54.32 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 38 | $54.32 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 38 | $54.32 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 18 | $54.33 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 5 | $54.34 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 100 | $54.33 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 65 | $54.33 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 56 | $54.34 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 5 | $54.33 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Buy* | 3 | $54.34 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 11 | $54.27 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 26 | $54.30 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 2 | $54.26 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $54.25 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 90 | $54.27 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 4 | $54.26 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 28 | $54.25 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 10 | $54.25 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 28 | $54.23 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 10 | $54.24 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 20 | $54.25 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 28 | $54.25 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 27 | $54.25 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $54.35 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 9 | $54.25 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 7 | $54.24 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 100 | $54.27 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 28 | $54.23 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 7 | $54.29 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 27 | $54.23 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $54.29 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 9 | $54.24 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 3 | $54.25 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 1 | $54.22 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $54.25 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 24 | $54.19 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 7 | $54.24 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 38 | $54.19 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Sell* | 38 | $54.19 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 10 | $54.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1,000 | $54.18 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 64 | $54.22 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Buy* | 5 | $54.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $54.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 5 | $54.21 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 2 | $54.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 2 | $54.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $54.22 | Automatic Execution |
12:45:48 - 28-Sep-26 |
| Buy* | 3 | $54.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $54.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $54.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 3 | $54.20 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $54.26 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $54.21 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $54.255 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $54.255 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 30 | $54.29 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 25 | $54.31 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $54.31 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 25 | $54.31 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 5 | $54.335 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $54.335 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 38 | $54.335 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 16 | $54.46 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Sell* | 1 | $54.46 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Unknown* | 38 | $54.41 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 19 | $54.49 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 38 | $54.41 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 100 | $54.41 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 10 | $54.49 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 100 | $54.41 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Buy* | 20 | $54.49 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 1 | $54.41 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 1 | $54.49 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 8 | $54.41 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 5 | $54.45 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 5 | $54.41 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 20 | $54.45 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Unknown* | 1 | $54.41 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 11 | $54.43 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 5 | $54.41 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 1 | $54.43 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $54.39 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Sell* | 11 | $54.43 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 8 | $54.42 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 38 | $54.455 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 38 | $54.455 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 9 | $54.37 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 50 | $54.455 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 24 | $54.45 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 5 | $54.37 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 76 | $54.48 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 38 | $54.45 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 12 | $54.39 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 14 | $54.36 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 24 | $54.455 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 38 | $54.45 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 14 | $54.39 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 5 | $54.35 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 10 | $54.50 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 38 | $54.455 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 54 | $54.39 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 14 | $54.35 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 38 | $54.56 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 38 | $54.455 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 5 | $54.37 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 1 | $54.35 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 38 | $54.56 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 38 | $54.48 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 5 | $54.37 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 6 | $54.35 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 38 | $54.56 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 38 | $54.455 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 1 | $54.39 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 65 | $54.35 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 38 | $54.56 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Buy* | 38 | $54.455 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 6 | $54.39 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $54.275 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 40 | $54.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $54.26 | Ordinary |
07:57:49 - 28-Sep-26 |