| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.30 | 52.33 | 51.21 | 51.18 | 24,885 |
| 9th Jul 2026 (Thu) | 51.75 | 52.08 | 51.50 | 52.04 | 22,518 |
| 8th Jul 2026 (Wed) | 52.765 | 52.765 | 51.74 | 51.75 | 20,249 |
| 7th Jul 2026 (Tue) | 52.40 | 53.05 | 52.25 | 52.87 | 22,783 |
| 6th Jul 2026 (Mon) | 52.48 | 52.71 | 51.61 | 52.00 | 31,963 |
| 3rd Jul 2026 (Fri) | 51.40 | 52.77 | 51.40 | 52.77 | 0 |
| 2nd Jul 2026 (Thu) | 51.40 | 52.89 | 51.34 | 52.77 | 12,976 |
| 1st Jul 2026 (Wed) | 52.47 | 53.14 | 51.57 | 51.65 | 21,816 |
| 30th Jun 2026 (Tue) | 51.22 | 51.96 | 51.07 | 51.90 | 24,890 |
| 29th Jun 2026 (Mon) | 51.90 | 52.79 | 51.36 | 51.38 | 19,296 |
| 26th Jun 2026 (Fri) | 51.26 | 52.175 | 50.90 | 51.96 | 42,172 |
| 25th Jun 2026 (Thu) | 51.855 | 51.99 | 50.67 | 50.78 | 20,639 |
| 24th Jun 2026 (Wed) | 51.065 | 52.46 | 51.065 | 51.66 | 5,920 |
| 23rd Jun 2026 (Tue) | 50.935 | 51.83 | 50.935 | 51.61 | 44,538 |
| 22nd Jun 2026 (Mon) | 50.36 | 51.71 | 50.31 | 50.89 | 11,887 |
| 19th Jun 2026 (Fri) | 51.13 | 51.30 | 50.00 | 50.38 | 23,802 |
| 18th Jun 2026 (Thu) | 51.13 | 51.30 | 50.00 | 50.38 | 23,802 |
| 17th Jun 2026 (Wed) | 51.63 | 51.94 | 50.73 | 51.10 | 37,978 |
| 16th Jun 2026 (Tue) | 51.10 | 51.66 | 50.93 | 51.54 | 19,970 |
| 15th Jun 2026 (Mon) | 50.895 | 51.33 | 50.54 | 50.82 | 28,062 |
| 12th Jun 2026 (Fri) | 51.12 | 51.47 | 50.55 | 50.72 | 23,278 |
| 11th Jun 2026 (Thu) | 50.95 | 51.60 | 50.90 | 51.50 | 1,918 |
| 10th Jun 2026 (Wed) | 49.71 | 51.02 | 49.71 | 50.67 | 12,572 |
| 9th Jun 2026 (Tue) | 49.95 | 50.07 | 49.74 | 49.84 | 2,884 |
| 8th Jun 2026 (Mon) | 49.70 | 50.16 | 48.90 | 49.48 | 15,966 |
| 5th Jun 2026 (Fri) | 49.39 | 49.84 | 49.05 | 49.59 | 1,681 |
| 4th Jun 2026 (Thu) | 49.13 | 49.30 | 48.48 | 49.28 | 19,807 |
| 3rd Jun 2026 (Wed) | 49.05 | 49.05 | 48.315 | 48.38 | 15,133 |
| 2nd Jun 2026 (Tue) | 49.43 | 49.49 | 49.03 | 49.34 | 16,065 |
| 1st Jun 2026 (Mon) | 48.935 | 49.78 | 48.75 | 49.54 | 23,157 |
| 29th May 2026 (Fri) | 49.98 | 50.17 | 49.43 | 49.60 | 12,201 |
| 28th May 2026 (Thu) | 49.52 | 50.51 | 49.52 | 50.05 | 14,909 |
| 27th May 2026 (Wed) | 50.32 | 50.56 | 49.72 | 49.92 | 15,716 |
| 26th May 2026 (Tue) | 49.445 | 49.81 | 49.31 | 49.48 | 17,968 |
| 25th May 2026 (Mon) | 50.27 | 50.30 | 49.41 | 49.50 | 23,725 |
| 22nd May 2026 (Fri) | 50.27 | 50.30 | 49.41 | 49.50 | 23,725 |
| 21st May 2026 (Thu) | 50.00 | 50.26 | 49.89 | 50.01 | 9,325 |
| 20th May 2026 (Wed) | 50.40 | 50.57 | 49.67 | 50.23 | 14,447 |
| 19th May 2026 (Tue) | 50.94 | 51.21 | 50.45 | 50.50 | 6,745 |
| 18th May 2026 (Mon) | 50.315 | 51.50 | 50.23 | 51.12 | 11,317 |
| 15th May 2026 (Fri) | 50.76 | 50.76 | 49.86 | 50.40 | 22,443 |
| 14th May 2026 (Thu) | 50.93 | 51.43 | 50.88 | 50.88 | 16,191 |
| 13th May 2026 (Wed) | 49.01 | 50.87 | 49.01 | 50.78 | 19,316 |
| 12th May 2026 (Tue) | 50.32 | 50.32 | 49.40 | 49.52 | 18,401 |
| 11th May 2026 (Mon) | 51.275 | 51.275 | 48.62 | 50.22 | 37,815 |