| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.38 | 54.86 | 53.91 | 54.29 | 22,989 |
| 25th Sep 2026 (Fri) | 54.19 | 54.43 | 53.41 | 54.26 | 37,521 |
| 24th Sep 2026 (Thu) | 53.54 | 54.08 | 53.38 | 54.06 | 14,317 |
| 23rd Sep 2026 (Wed) | 52.87 | 53.43 | 52.29 | 53.32 | 13,515 |
| 22nd Sep 2026 (Tue) | 52.23 | 52.88 | 52.16 | 52.835 | 19,700 |
| 21st Sep 2026 (Mon) | 51.20 | 52.40 | 51.20 | 52.22 | 18,723 |
| 18th Sep 2026 (Fri) | 50.45 | 50.75 | 50.45 | 50.57 | 8,316 |
| 17th Sep 2026 (Thu) | 50.72 | 51.25 | 50.59 | 50.62 | 19,902 |
| 16th Sep 2026 (Wed) | 51.16 | 51.22 | 50.56 | 50.68 | 13,104 |
| 15th Sep 2026 (Tue) | 49.62 | 51.44 | 49.46 | 50.70 | 55,466 |
| 14th Sep 2026 (Mon) | 49.78 | 50.56 | 49.725 | 49.91 | 14,232 |
| 11th Sep 2026 (Fri) | 49.68 | 49.82 | 48.80 | 48.84 | 12,976 |
| 10th Sep 2026 (Thu) | 49.80 | 49.91 | 49.25 | 49.46 | 6,348 |
| 9th Sep 2026 (Wed) | 50.07 | 50.07 | 49.43 | 49.65 | 26,459 |
| 8th Sep 2026 (Tue) | 50.50 | 50.82 | 50.40 | 50.46 | 9,946 |
| 7th Sep 2026 (Mon) | 50.91 | 50.91 | 50.35 | 50.44 | 9,653 |
| 4th Sep 2026 (Fri) | 50.91 | 50.91 | 50.35 | 50.44 | 9,653 |
| 3rd Sep 2026 (Thu) | 52.19 | 52.19 | 50.73 | 50.78 | 34,648 |
| 2nd Sep 2026 (Wed) | 50.67 | 51.32 | 50.415 | 51.27 | 20,021 |
| 1st Sep 2026 (Tue) | 49.89 | 50.90 | 48.89 | 50.21 | 58,018 |
| 31st Aug 2026 (Mon) | 50.22 | 50.25 | 49.49 | 49.58 | 22,106 |
| 28th Aug 2026 (Fri) | 50.70 | 50.76 | 50.45 | 50.55 | 11,879 |
| 27th Aug 2026 (Thu) | 51.26 | 51.28 | 50.79 | 50.83 | 18,036 |
| 26th Aug 2026 (Wed) | 52.43 | 52.54 | 51.62 | 51.65 | 20,029 |
| 25th Aug 2026 (Tue) | 52.885 | 53.08 | 52.37 | 52.97 | 24,382 |
| 24th Aug 2026 (Mon) | 52.375 | 53.07 | 52.375 | 52.50 | 27,167 |
| 21st Aug 2026 (Fri) | 53.32 | 53.37 | 51.84 | 51.93 | 22,683 |
| 20th Aug 2026 (Thu) | 53.39 | 53.69 | 52.86 | 52.98 | 23,320 |
| 19th Aug 2026 (Wed) | 52.58 | 53.95 | 52.28 | 53.56 | 39,568 |
| 18th Aug 2026 (Tue) | 52.82 | 52.82 | 52.13 | 52.31 | 16,555 |
| 17th Aug 2026 (Mon) | 53.36 | 53.39 | 52.42 | 52.72 | 24,335 |
| 14th Aug 2026 (Fri) | 53.04 | 53.94 | 52.96 | 53.58 | 23,413 |
| 13th Aug 2026 (Thu) | 53.68 | 54.40 | 53.11 | 53.16 | 38,137 |
| 12th Aug 2026 (Wed) | 51.35 | 53.10 | 51.35 | 53.00 | 54,846 |
| 11th Aug 2026 (Tue) | 50.39 | 51.38 | 50.39 | 50.96 | 12,964 |
| 10th Aug 2026 (Mon) | 49.99 | 50.44 | 49.86 | 50.04 | 27,131 |
| 7th Aug 2026 (Fri) | 48.94 | 50.28 | 48.94 | 50.06 | 19,069 |
| 6th Aug 2026 (Thu) | 50.19 | 50.38 | 48.72 | 48.81 | 18,328 |
| 5th Aug 2026 (Wed) | 49.495 | 50.29 | 47.875 | 49.75 | 40,239 |
| 4th Aug 2026 (Tue) | 51.01 | 51.45 | 50.98 | 51.20 | 18,512 |
| 3rd Aug 2026 (Mon) | 51.26 | 51.44 | 50.90 | 50.99 | 17,969 |
| 31st Jul 2026 (Fri) | 50.79 | 50.95 | 50.31 | 50.83 | 15,106 |
| 30th Jul 2026 (Thu) | 50.70 | 50.99 | 50.59 | 50.80 | 14,093 |
| 29th Jul 2026 (Wed) | 50.92 | 51.25 | 50.68 | 51.21 | 6,708 |