| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.40 | 50.57 | 49.67 | 50.23 | 14,447 |
| 19th May 2026 (Tue) | 50.94 | 51.21 | 50.45 | 50.50 | 6,745 |
| 18th May 2026 (Mon) | 50.315 | 51.50 | 50.23 | 51.12 | 11,317 |
| 15th May 2026 (Fri) | 50.76 | 50.76 | 49.86 | 50.40 | 22,443 |
| 14th May 2026 (Thu) | 50.93 | 51.43 | 50.88 | 50.88 | 16,191 |
| 13th May 2026 (Wed) | 49.01 | 50.87 | 49.01 | 50.78 | 19,316 |
| 12th May 2026 (Tue) | 50.32 | 50.32 | 49.40 | 49.52 | 18,401 |
| 11th May 2026 (Mon) | 51.275 | 51.275 | 48.62 | 50.22 | 37,815 |
| 8th May 2026 (Fri) | 51.36 | 51.36 | 50.50 | 50.67 | 20,158 |
| 7th May 2026 (Thu) | 51.25 | 51.78 | 51.05 | 51.18 | 9,358 |
| 6th May 2026 (Wed) | 49.67 | 52.01 | 49.67 | 51.09 | 35,969 |
| 5th May 2026 (Tue) | 49.49 | 49.67 | 49.09 | 49.41 | 12,526 |
| 4th May 2026 (Mon) | 49.91 | 50.17 | 49.24 | 49.45 | 12,689 |
| 1st May 2026 (Fri) | 49.54 | 50.40 | 49.51 | 50.07 | 21,522 |
| 30th Apr 2026 (Thu) | 48.79 | 49.425 | 48.65 | 49.41 | 21,737 |
| 29th Apr 2026 (Wed) | 49.45 | 49.45 | 48.63 | 48.89 | 18,886 |
| 28th Apr 2026 (Tue) | 50.08 | 50.08 | 49.42 | 49.71 | 10,528 |
| 27th Apr 2026 (Mon) | 50.24 | 50.24 | 49.57 | 49.62 | 18,688 |
| 24th Apr 2026 (Fri) | 48.76 | 49.93 | 48.73 | 49.72 | 33,576 |
| 23rd Apr 2026 (Thu) | 48.95 | 49.25 | 48.00 | 48.37 | 16,639 |
| 22nd Apr 2026 (Wed) | 48.655 | 48.86 | 48.26 | 48.77 | 17,954 |
| 21st Apr 2026 (Tue) | 48.61 | 49.01 | 48.10 | 48.31 | 32,886 |
| 20th Apr 2026 (Mon) | 47.98 | 49.06 | 47.98 | 48.91 | 35,717 |
| 17th Apr 2026 (Fri) | 45.74 | 47.79 | 45.54 | 47.63 | 60,834 |
| 16th Apr 2026 (Thu) | 45.09 | 45.42 | 45.08 | 45.31 | 10,961 |
| 15th Apr 2026 (Wed) | 45.29 | 45.38 | 44.98 | 45.21 | 13,917 |
| 14th Apr 2026 (Tue) | 44.39 | 45.21 | 44.39 | 45.24 | 13,084 |
| 13th Apr 2026 (Mon) | 44.14 | 44.39 | 43.93 | 44.31 | 15,263 |
| 10th Apr 2026 (Fri) | 44.49 | 44.94 | 43.95 | 44.18 | 18,896 |
| 9th Apr 2026 (Thu) | 43.85 | 44.27 | 43.79 | 44.26 | 16,756 |
| 8th Apr 2026 (Wed) | 44.37 | 44.48 | 43.90 | 44.11 | 16,837 |
| 7th Apr 2026 (Tue) | 43.72 | 44.00 | 43.57 | 43.90 | 10,671 |
| 6th Apr 2026 (Mon) | 44.05 | 44.42 | 43.75 | 43.91 | 8,898 |
| 3rd Apr 2026 (Fri) | 42.34 | 43.92 | 42.19 | 43.89 | 11,402 |
| 2nd Apr 2026 (Thu) | 42.34 | 43.92 | 42.19 | 43.89 | 11,402 |
| 1st Apr 2026 (Wed) | 42.74 | 42.85 | 42.43 | 42.40 | 9,904 |
| 31st Mar 2026 (Tue) | 42.28 | 42.91 | 41.93 | 42.70 | 17,161 |
| 30th Mar 2026 (Mon) | 41.95 | 42.48 | 41.88 | 42.01 | 11,644 |
| 27th Mar 2026 (Fri) | 41.715 | 41.81 | 41.37 | 41.53 | 14,865 |
| 26th Mar 2026 (Thu) | 41.97 | 42.71 | 41.75 | 42.16 | 19,744 |
| 25th Mar 2026 (Wed) | 42.42 | 42.72 | 42.19 | 42.54 | 12,359 |
| 24th Mar 2026 (Tue) | 41.85 | 42.40 | 41.54 | 42.35 | 18,774 |
| 23rd Mar 2026 (Mon) | 42.16 | 42.52 | 41.75 | 41.97 | 10,677 |