Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanta Braves (BATRA.US) Share Price

Price $43.63 on 12-12-2025 at 22:35:01
Change $0.08 0.18%
Buy $44.95
Sell $41.25
Last Trade: Buy 3.00 at $43.56
Day's Volume: 5,091
Last Close: $43.62
Open: $43.79
ISIN: US0477261046
Day's Range $43.37 - $43.79
52wk Range: $41.75 - $50.51
Market Capitalisation: $N/A
VWAP: $43.54006
Shares in Issue: N/A

Atlanta Braves (BATRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $43.56 Automatic Execution
15:50:18 - 12-Dec-25
Buy* 3 $43.56 Automatic Execution
15:50:18 - 12-Dec-25
Buy* 3 $43.56 Automatic Execution
15:50:18 - 12-Dec-25
Buy* 3 $43.56 Automatic Execution
15:50:18 - 12-Dec-25
Buy* 3 $43.56 Automatic Execution
15:50:18 - 12-Dec-25
Buy* 3 $43.56 Automatic Execution
15:50:18 - 12-Dec-25
Buy* 3 $43.56 Automatic Execution
15:50:18 - 12-Dec-25
Buy* 3 $43.56 Automatic Execution
15:50:18 - 12-Dec-25
Buy* 3 $43.56 Automatic Execution
15:50:18 - 12-Dec-25
Buy* 3 $43.56 Automatic Execution
15:50:18 - 12-Dec-25
See more Atlanta Braves trades

Atlanta Braves (BATRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.79 43.79 43.37 43.62 5,091
11th Dec 2025 (Thu) 42.99 43.56 42.99 43.55 4,916
10th Dec 2025 (Wed) 42.60 42.69 42.42 42.66 2,729
9th Dec 2025 (Tue) 42.62 42.745 42.59 42.63 1,772
8th Dec 2025 (Mon) 42.41 42.41 42.23 42.20 2,698
5th Dec 2025 (Fri) 42.40 42.52 42.40 42.59 2,367
4th Dec 2025 (Thu) 42.42 42.42 42.12 42.52 2,831
3rd Dec 2025 (Wed) 42.345 42.56 42.345 42.52 2,836
2nd Dec 2025 (Tue) 42.92 42.92 42.46 42.47 7,682
1st Dec 2025 (Mon) 43.30 43.585 43.06 43.14 5,820
28th Nov 2025 (Fri) 43.41 43.41 43.41 43.57 828
27th Nov 2025 (Thu) 43.09 43.30 43.05 43.29 3,765
26th Nov 2025 (Wed) 43.09 43.30 43.05 43.29 4,047
25th Nov 2025 (Tue) 42.94 42.94 42.63 42.96 4,447
24th Nov 2025 (Mon) 42.45 42.56 42.08 42.21 9,720
21st Nov 2025 (Fri) 42.57 43.02 42.57 42.92 1,502
20th Nov 2025 (Thu) 42.35 42.35 42.13 42.13 2
19th Nov 2025 (Wed) 42.35 42.35 42.00 42.13 1,591
18th Nov 2025 (Tue) 42.14 42.45 41.96 42.13 1,586
17th Nov 2025 (Mon) 42.40 42.40 41.91 42.03 3,248
14th Nov 2025 (Fri) 42.03 42.44 41.88 42.58 4,012
13th Nov 2025 (Thu) 42.42 42.42 41.95 42.28 1,184
See more Atlanta Braves price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered