Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atlanta Braves (BATRA.US) Share Price

Price $48.755 on 03-04-2026 at 22:47:26
Change $1.79 3.68%
Buy $50.50
Sell $46.00
Last Trade: -
Day's Volume: 9,009
Last Close: $48.65
Open: $46.96
ISIN: US0477261046
Day's Range $46.96 - $48.76
52wk Range: $38.90 - $50.385
Market Capitalisation: $N/A
VWAP: $48.29727
Shares in Issue: N/A

Atlanta Braves (BATRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Atlanta Braves trades

Atlanta Braves (BATRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.96 48.76 46.96 48.65 9,009
2nd Apr 2026 (Thu) 46.96 48.76 46.96 48.65 9,009
1st Apr 2026 (Wed) 47.29 47.29 47.00 46.97 2,845
31st Mar 2026 (Tue) 46.76 47.77 46.76 47.15 7,364
30th Mar 2026 (Mon) 46.58 47.12 46.58 46.71 4,206
27th Mar 2026 (Fri) 46.33 46.33 45.98 46.19 4,585
26th Mar 2026 (Thu) 47.11 47.11 46.68 46.68 1,696
25th Mar 2026 (Wed) 47.45 47.49 47.11 47.39 4,907
24th Mar 2026 (Tue) 46.66 47.23 46.54 47.15 7,144
23rd Mar 2026 (Mon) 46.91 46.91 46.36 46.48 3,033
20th Mar 2026 (Fri) 47.03 47.03 45.83 46.03 7,816
19th Mar 2026 (Thu) 47.10 47.17 46.64 46.87 1,687
18th Mar 2026 (Wed) 47.79 47.91 47.14 47.105 6,449
17th Mar 2026 (Tue) 48.00 48.43 47.91 48.07 8,398
16th Mar 2026 (Mon) 48.01 48.60 48.01 48.21 5,819
13th Mar 2026 (Fri) 47.23 47.92 47.11 47.61 7,344
12th Mar 2026 (Thu) 47.205 48.00 47.17 47.32 4,530
11th Mar 2026 (Wed) 47.63 47.80 47.30 47.46 2,976
10th Mar 2026 (Tue) 48.61 48.84 47.81 47.74 3,709
9th Mar 2026 (Mon) 47.90 48.65 47.54 48.84 3,867
6th Mar 2026 (Fri) 47.99 48.54 47.99 48.46 691
5th Mar 2026 (Thu) 48.45 49.15 48.45 48.71 802
See more Atlanta Braves price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered