| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.89 | 54.01 | 53.38 | 53.70 | 3,385 |
| 19th May 2026 (Tue) | 54.56 | 54.75 | 53.92 | 53.93 | 3,504 |
| 18th May 2026 (Mon) | 54.54 | 54.99 | 54.44 | 54.55 | 5,292 |
| 15th May 2026 (Fri) | 54.18 | 54.18 | 53.55 | 53.95 | 1,188 |
| 14th May 2026 (Thu) | 55.04 | 55.04 | 54.56 | 54.48 | 2,761 |
| 13th May 2026 (Wed) | 53.87 | 54.56 | 53.87 | 54.40 | 1,315 |
| 12th May 2026 (Tue) | 54.15 | 54.61 | 54.04 | 54.22 | 4,461 |
| 11th May 2026 (Mon) | 52.98 | 54.055 | 52.98 | 54.34 | 4,340 |
| 8th May 2026 (Fri) | 55.40 | 55.42 | 54.90 | 54.87 | 1,392 |
| 7th May 2026 (Thu) | 55.595 | 55.92 | 55.29 | 55.34 | 2,210 |
| 6th May 2026 (Wed) | 55.65 | 55.65 | 55.10 | 55.24 | 5,455 |
| 5th May 2026 (Tue) | 52.85 | 52.85 | 52.74 | 53.27 | 2,444 |
| 4th May 2026 (Mon) | 54.07 | 54.07 | 53.44 | 53.14 | 1,071 |
| 1st May 2026 (Fri) | 53.54 | 54.19 | 53.54 | 54.14 | 3,432 |
| 30th Apr 2026 (Thu) | 52.21 | 52.86 | 52.19 | 52.92 | 5,337 |
| 29th Apr 2026 (Wed) | 52.29 | 52.49 | 52.20 | 52.28 | 4,751 |
| 28th Apr 2026 (Tue) | 53.29 | 53.54 | 53.21 | 53.46 | 2,346 |
| 27th Apr 2026 (Mon) | 53.98 | 54.11 | 53.46 | 53.53 | 3,879 |
| 24th Apr 2026 (Fri) | 52.78 | 53.90 | 52.77 | 53.66 | 12,022 |
| 23rd Apr 2026 (Thu) | 54.06 | 54.41 | 53.00 | 53.11 | 11,726 |
| 22nd Apr 2026 (Wed) | 53.79 | 53.91 | 53.52 | 53.84 | 8,427 |
| 21st Apr 2026 (Tue) | 53.94 | 54.29 | 53.34 | 53.63 | 18,429 |
| 20th Apr 2026 (Mon) | 53.00 | 54.29 | 53.00 | 54.13 | 11,601 |
| 17th Apr 2026 (Fri) | 50.61 | 52.92 | 50.59 | 52.82 | 17,024 |
| 16th Apr 2026 (Thu) | 50.08 | 50.37 | 50.05 | 50.30 | 4,394 |
| 15th Apr 2026 (Wed) | 50.07 | 50.45 | 49.83 | 50.01 | 12,171 |
| 14th Apr 2026 (Tue) | 49.36 | 49.84 | 49.04 | 49.78 | 6,352 |
| 13th Apr 2026 (Mon) | 48.995 | 49.26 | 48.89 | 49.28 | 4,633 |
| 10th Apr 2026 (Fri) | 49.60 | 49.93 | 49.08 | 49.10 | 17,637 |
| 9th Apr 2026 (Thu) | 48.90 | 49.13 | 48.89 | 49.08 | 1,240 |
| 8th Apr 2026 (Wed) | 48.79 | 49.16 | 48.79 | 48.98 | 9,934 |
| 7th Apr 2026 (Tue) | 48.59 | 48.61 | 48.28 | 48.58 | 1,838 |
| 6th Apr 2026 (Mon) | 48.76 | 48.87 | 48.71 | 48.75 | 1,936 |
| 3rd Apr 2026 (Fri) | 46.96 | 48.76 | 46.96 | 48.65 | 9,009 |
| 2nd Apr 2026 (Thu) | 46.96 | 48.76 | 46.96 | 48.65 | 9,009 |
| 1st Apr 2026 (Wed) | 47.29 | 47.29 | 47.00 | 46.97 | 2,845 |
| 31st Mar 2026 (Tue) | 46.76 | 47.77 | 46.76 | 47.15 | 7,364 |
| 30th Mar 2026 (Mon) | 46.58 | 47.12 | 46.58 | 46.71 | 4,206 |
| 27th Mar 2026 (Fri) | 46.33 | 46.33 | 45.98 | 46.19 | 4,585 |
| 26th Mar 2026 (Thu) | 47.11 | 47.11 | 46.68 | 46.68 | 1,696 |
| 25th Mar 2026 (Wed) | 47.45 | 47.49 | 47.11 | 47.39 | 4,907 |
| 24th Mar 2026 (Tue) | 46.66 | 47.23 | 46.54 | 47.15 | 7,144 |
| 23rd Mar 2026 (Mon) | 46.91 | 46.91 | 46.36 | 46.48 | 3,033 |