| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.00 | 57.00 | 55.63 | 55.74 | 1,539 |
| 9th Jul 2026 (Thu) | 56.60 | 56.79 | 56.60 | 56.81 | 2,394 |
| 8th Jul 2026 (Wed) | 57.08 | 57.47 | 56.88 | 56.82 | 1,492 |
| 7th Jul 2026 (Tue) | 56.47 | 57.47 | 56.47 | 57.17 | 2,202 |
| 6th Jul 2026 (Mon) | 57.01 | 57.32 | 56.14 | 56.52 | 5,316 |
| 3rd Jul 2026 (Fri) | 57.10 | 57.61 | 57.10 | 57.61 | 0 |
| 2nd Jul 2026 (Thu) | 57.10 | 57.74 | 57.10 | 57.61 | 1,951 |
| 1st Jul 2026 (Wed) | 57.61 | 57.61 | 56.60 | 56.97 | 5,093 |
| 30th Jun 2026 (Tue) | 56.14 | 56.435 | 56.14 | 56.31 | 2,701 |
| 29th Jun 2026 (Mon) | 56.91 | 56.91 | 56.17 | 56.47 | 3,142 |
| 26th Jun 2026 (Fri) | 55.79 | 56.50 | 55.74 | 56.51 | 1,953 |
| 25th Jun 2026 (Thu) | 56.46 | 56.46 | 55.53 | 55.62 | 1,929 |
| 24th Jun 2026 (Wed) | 56.46 | 57.34 | 56.07 | 56.16 | 2,427 |
| 23rd Jun 2026 (Tue) | 55.92 | 56.03 | 55.54 | 55.81 | 12,484 |
| 22nd Jun 2026 (Mon) | 54.72 | 55.63 | 54.72 | 55.29 | 2,772 |
| 19th Jun 2026 (Fri) | 54.77 | 54.78 | 54.04 | 54.50 | 3,098 |
| 18th Jun 2026 (Thu) | 54.77 | 54.78 | 54.04 | 54.50 | 3,098 |
| 17th Jun 2026 (Wed) | 55.25 | 55.29 | 54.65 | 55.13 | 4,403 |
| 16th Jun 2026 (Tue) | 55.46 | 55.46 | 54.76 | 55.24 | 2,610 |
| 15th Jun 2026 (Mon) | 54.99 | 55.24 | 54.80 | 55.01 | 2,885 |
| 12th Jun 2026 (Fri) | 55.17 | 55.28 | 54.50 | 54.79 | 9,890 |
| 11th Jun 2026 (Thu) | 55.45 | 55.63 | 55.05 | 55.57 | 540 |
| 10th Jun 2026 (Wed) | 54.75 | 55.01 | 54.67 | 54.76 | 1,330 |
| 9th Jun 2026 (Tue) | 54.075 | 54.11 | 53.90 | 53.69 | 645 |
| 8th Jun 2026 (Mon) | 53.89 | 53.89 | 53.59 | 53.61 | 1,178 |
| 5th Jun 2026 (Fri) | 53.73 | 54.23 | 53.35 | 53.90 | 3,539 |
| 4th Jun 2026 (Thu) | 53.27 | 53.27 | 52.67 | 53.41 | 7,508 |
| 3rd Jun 2026 (Wed) | 52.97 | 52.97 | 52.26 | 52.46 | 5,479 |
| 2nd Jun 2026 (Tue) | 53.54 | 53.54 | 53.21 | 53.36 | 3,797 |
| 1st Jun 2026 (Mon) | 53.32 | 53.68 | 53.30 | 53.24 | 4,137 |
| 29th May 2026 (Fri) | 53.99 | 54.27 | 53.50 | 53.60 | 7,720 |
| 28th May 2026 (Thu) | 54.00 | 54.405 | 53.85 | 53.88 | 8,232 |
| 27th May 2026 (Wed) | 54.24 | 54.58 | 53.77 | 53.92 | 9,660 |
| 26th May 2026 (Tue) | 53.63 | 53.64 | 53.29 | 53.49 | 2,655 |
| 25th May 2026 (Mon) | 53.14 | 53.23 | 52.90 | 53.10 | 6,291 |
| 22nd May 2026 (Fri) | 53.14 | 53.23 | 52.90 | 53.10 | 6,291 |
| 21st May 2026 (Thu) | 53.48 | 53.75 | 53.43 | 53.49 | 5,446 |
| 20th May 2026 (Wed) | 53.89 | 54.01 | 53.38 | 53.70 | 3,385 |
| 19th May 2026 (Tue) | 54.56 | 54.75 | 53.92 | 53.93 | 3,504 |
| 18th May 2026 (Mon) | 54.54 | 54.99 | 54.44 | 54.55 | 5,292 |
| 15th May 2026 (Fri) | 54.18 | 54.18 | 53.55 | 53.95 | 1,188 |
| 14th May 2026 (Thu) | 55.04 | 55.04 | 54.56 | 54.48 | 2,761 |
| 13th May 2026 (Wed) | 53.87 | 54.56 | 53.87 | 54.40 | 1,315 |
| 12th May 2026 (Tue) | 54.15 | 54.61 | 54.04 | 54.22 | 4,461 |
| 11th May 2026 (Mon) | 52.98 | 54.055 | 52.98 | 54.34 | 4,340 |