| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.31 | 59.31 | 59.11 | 59.61 | 2,574 |
| 25th Sep 2026 (Fri) | 58.45 | 59.06 | 58.45 | 59.03 | 1,722 |
| 24th Sep 2026 (Thu) | 58.46 | 59.09 | 58.46 | 58.85 | 1,711 |
| 23rd Sep 2026 (Wed) | 57.42 | 58.18 | 57.42 | 58.09 | 1,509 |
| 22nd Sep 2026 (Tue) | 57.82 | 57.83 | 57.36 | 57.74 | 2,369 |
| 21st Sep 2026 (Mon) | 56.97 | 57.47 | 56.97 | 57.34 | 1,111 |
| 18th Sep 2026 (Fri) | 55.41 | 55.99 | 55.40 | 55.84 | 4,593 |
| 17th Sep 2026 (Thu) | 56.29 | 56.37 | 55.95 | 55.87 | 3,890 |
| 16th Sep 2026 (Wed) | 56.41 | 56.42 | 55.98 | 55.96 | 1,209 |
| 15th Sep 2026 (Tue) | 54.75 | 56.55 | 54.75 | 56.00 | 3,743 |
| 14th Sep 2026 (Mon) | 54.755 | 55.71 | 54.755 | 55.26 | 2,686 |
| 11th Sep 2026 (Fri) | 54.85 | 55.10 | 54.61 | 54.10 | 3,796 |
| 10th Sep 2026 (Thu) | 54.98 | 54.98 | 54.60 | 54.715 | 10,914 |
| 9th Sep 2026 (Wed) | 55.08 | 55.08 | 54.81 | 54.91 | 1,319 |
| 8th Sep 2026 (Tue) | 55.86 | 56.13 | 55.54 | 55.70 | 2,721 |
| 7th Sep 2026 (Mon) | 55.85 | 55.88 | 55.83 | 55.86 | 2,039 |
| 4th Sep 2026 (Fri) | 55.85 | 55.88 | 55.83 | 55.86 | 2,039 |
| 3rd Sep 2026 (Thu) | 56.98 | 56.99 | 56.16 | 56.03 | 1,907 |
| 2nd Sep 2026 (Wed) | 55.90 | 56.80 | 55.89 | 56.75 | 11,578 |
| 1st Sep 2026 (Tue) | 54.33 | 55.96 | 54.13 | 55.46 | 11,341 |
| 31st Aug 2026 (Mon) | 55.34 | 55.54 | 54.91 | 55.01 | 6,315 |
| 28th Aug 2026 (Fri) | 55.43 | 55.70 | 55.43 | 55.72 | 697 |
| 27th Aug 2026 (Thu) | 55.99 | 55.99 | 55.79 | 55.76 | 3,881 |
| 26th Aug 2026 (Wed) | 57.08 | 57.10 | 56.52 | 56.55 | 3,150 |
| 25th Aug 2026 (Tue) | 57.39 | 57.82 | 57.37 | 57.79 | 4,571 |
| 24th Aug 2026 (Mon) | 57.46 | 58.02 | 57.19 | 57.36 | 5,103 |
| 21st Aug 2026 (Fri) | 56.99 | 57.21 | 56.16 | 56.67 | 3,592 |
| 20th Aug 2026 (Thu) | 57.19 | 57.46 | 56.78 | 56.98 | 5,116 |
| 19th Aug 2026 (Wed) | 56.39 | 57.61 | 56.29 | 57.24 | 4,101 |
| 18th Aug 2026 (Tue) | 56.59 | 56.59 | 55.80 | 56.43 | 9,923 |
| 17th Aug 2026 (Mon) | 56.60 | 56.64 | 56.05 | 56.12 | 2,626 |
| 14th Aug 2026 (Fri) | 57.22 | 57.40 | 57.22 | 57.33 | 3,473 |
| 13th Aug 2026 (Thu) | 57.36 | 57.40 | 56.64 | 56.69 | 2,689 |
| 12th Aug 2026 (Wed) | 54.77 | 56.33 | 54.77 | 56.56 | 5,330 |
| 11th Aug 2026 (Tue) | 53.72 | 54.69 | 53.72 | 54.39 | 2,461 |
| 10th Aug 2026 (Mon) | 53.385 | 53.60 | 53.19 | 53.29 | 3,923 |
| 7th Aug 2026 (Fri) | 53.07 | 53.62 | 52.97 | 53.46 | 1,733 |
| 6th Aug 2026 (Thu) | 52.93 | 53.125 | 52.42 | 52.60 | 1,056 |
| 5th Aug 2026 (Wed) | 52.95 | 53.00 | 51.03 | 52.78 | 4,737 |
| 4th Aug 2026 (Tue) | 54.60 | 54.93 | 54.60 | 54.80 | 5,267 |
| 3rd Aug 2026 (Mon) | 55.00 | 55.00 | 54.43 | 54.45 | 2,234 |
| 31st Jul 2026 (Fri) | 53.82 | 54.50 | 53.80 | 54.41 | 2,791 |
| 30th Jul 2026 (Thu) | 54.32 | 54.32 | 54.32 | 54.36 | 1,616 |
| 29th Jul 2026 (Wed) | 54.515 | 54.84 | 54.38 | 54.78 | 1,628 |