| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $55.94 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 2 | $55.94 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 14 | $55.94 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 24 | $55.94 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 14 | $56.10 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Sell* | 47 | $55.94 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 39 | $55.94 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Sell* | 61 | $55.94 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Buy* | 14 | $56.09 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 6 | $56.03 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 19 | $56.03 | Automatic Execution |
15:25:25 - 10-Jul-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 10 | $56.03 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 20 | $56.03 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Sell* | 1 | $56.03 | Automatic Execution |
15:24:04 - 10-Jul-26 |
| Buy* | 3 | $56.20 | Automatic Execution |
15:18:10 - 10-Jul-26 |
| Buy* | 3 | $56.28 | Automatic Execution |
14:50:31 - 10-Jul-26 |
| Sell* | 1 | $56.01 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 33 | $55.99 | Automatic Execution |
14:29:49 - 10-Jul-26 |
| Sell* | 1 | $56.06 | Automatic Execution |
14:22:16 - 10-Jul-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
14:19:02 - 10-Jul-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 1 | $56.17 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 35 | $56.21 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 1 | $56.20 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 8 | $56.20 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Sell* | 8 | $56.17 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Sell* | 1 | $56.18 | Automatic Execution |
13:28:09 - 10-Jul-26 |
| Sell* | 1 | $56.22 | Automatic Execution |
13:19:06 - 10-Jul-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 8 | $56.27 | Automatic Execution |
12:20:26 - 10-Jul-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 4 | $56.81 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 4 | $56.81 | Automatic Execution |
09:47:33 - 10-Jul-26 |
| Sell* | 2 | $56.46 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 99 | $56.33 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Buy* | 9 | $55.68 | Ordinary |
08:31:52 - 10-Jul-26 |