| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $59.44 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 23 | $59.44 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 6 | $59.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $59.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 17 | $59.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $59.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $59.37 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 2 | $59.37 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 4 | $59.35 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 57 | $59.30 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $59.23 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Buy* | 2 | $59.20 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 2 | $59.19 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $59.19 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $59.19 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 17 | $59.16 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 14 | $59.19 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 14 | $59.19 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 100 | $59.20 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 40 | $59.35 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Sell* | 9 | $59.29 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 9 | $59.29 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 9 | $59.30 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 9 | $59.30 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Sell* | 9 | $59.30 | Automatic Execution |
14:17:05 - 28-Sep-26 |
| Buy* | 39 | $59.30 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 1 | $59.35 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 5 | $59.35 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 38 | $59.30 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 12 | $59.30 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 50 | $59.28 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 50 | $59.27 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 50 | $59.26 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 100 | $59.26 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 59 | $59.075 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 4 | $59.075 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $59.11 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $59.06 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $59.05 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 6 | $59.05 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $59.05 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 1 | $59.06 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 5 | $59.06 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 7 | $59.07 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 7 | $59.07 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 5 | $59.05 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 7 | $59.07 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Sell* | 31 | $59.11 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 2 | $59.13 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 20 | $59.13 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 11 | $59.13 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 31 | $59.10 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 24 | $59.38 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $59.13 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 1 | $59.38 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 31 | $59.10 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 1 | $59.00 | Ordinary |
07:14:31 - 28-Sep-26 |
| Sell* | 1 | $59.05 | Ordinary |
04:00:03 - 28-Sep-26 |