| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $53.81 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 2 | $53.74 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 98 | $53.74 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 2 | $53.68 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 402 | $53.74 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $53.61 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:15:28 - 21-May-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 10 | $53.61 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 20 | $53.61 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 10 | $53.60 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 90 | $53.60 | Automatic Execution |
12:58:54 - 21-May-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 1 | $53.56 | Automatic Execution |
12:47:48 - 21-May-26 |
| Unknown* | 3 | $53.56 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 3 | $53.57 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 3 | $53.57 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 1 | $53.57 | Automatic Execution |
12:45:39 - 21-May-26 |
| Sell* | 3 | $53.57 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 50 | $53.51 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 50 | $53.49 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 50 | $53.49 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 47 | $53.50 | Automatic Execution |
10:49:09 - 21-May-26 |
| Buy* | 67 | $53.43 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 5 | $53.47 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 5 | $53.44 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 5 | $53.44 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 298 | $53.43 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 302 | $53.43 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 69 | $53.43 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 500 | $53.43 | Automatic Execution |
10:48:01 - 21-May-26 |
| Buy* | 4 | $53.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $53.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $53.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $53.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $53.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $53.51 | Automatic Execution |
09:30:00 - 21-May-26 |