Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Battalion Oil C (BATL.US) Share Price

Price $4.33 on 03-04-2026 at 22:47:26
Change $0.48 11.4%
Buy $4.35
Sell $4.32
Last Trade: -
Day's Volume: 4,159,290
Last Close: $4.21
Open: $5.175
ISIN: US07134L1070
Day's Range $4.12 - $5.40
52wk Range: $1.01 - $29.70
Market Capitalisation: $72.16m
VWAP: $5.030879
Shares in Issue: 18.74m

Battalion Oil C (BATL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Battalion Oil C trades

Battalion Oil C (BATL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.175 5.40 4.12 4.21 4,159,290
2nd Apr 2026 (Thu) 5.175 5.40 4.12 4.21 4,159,290
1st Apr 2026 (Wed) 3.685 4.085 3.50 3.85 381,664
31st Mar 2026 (Tue) 4.755 4.80 3.78 3.90 407,506
30th Mar 2026 (Mon) 6.01 6.42 5.40 5.48 416,865
27th Mar 2026 (Fri) 6.16 6.61 5.68 6.27 808,477
26th Mar 2026 (Thu) 6.56 7.28 5.40 5.56 2,809,506
25th Mar 2026 (Wed) 7.72 7.72 4.88 5.23 423,106
24th Mar 2026 (Tue) 10.95 11.65 8.88 9.14 105,693
23rd Mar 2026 (Mon) 11.02 11.49 10.10 11.08 232,825
20th Mar 2026 (Fri) 12.355 12.97 10.75 12.75 81,292
19th Mar 2026 (Thu) 13.475 13.48 11.81 13.01 484,695
18th Mar 2026 (Wed) 12.85 14.47 11.52 11.93 1,028,672
17th Mar 2026 (Tue) 13.80 13.88 11.05 11.33 345,780
16th Mar 2026 (Mon) 17.80 17.835 14.61 14.95 157,514
13th Mar 2026 (Fri) 21.00 21.00 18.32 18.71 203,073
12th Mar 2026 (Thu) 22.425 24.215 20.94 22.46 479,605
11th Mar 2026 (Wed) 19.03 22.40 18.74 19.45 167,396
10th Mar 2026 (Tue) 19.05 20.68 16.90 20.76 364,979
9th Mar 2026 (Mon) 24.835 25.40 17.60 18.74 611,223
6th Mar 2026 (Fri) 25.25 29.20 20.52 22.36 1,354,264
5th Mar 2026 (Thu) 16.88 27.50 16.88 19.00 548,049
See more Battalion Oil C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered